MODE Historical Data

MODE Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0435
+5.58%
$ 435.26 million $ 2.03 million
May 22, 2024 $ 0.0412
-0.77%
$ 412.26 million $ 1.53 million
May 21, 2024 $ 0.0415
+4.95%
$ 415.46 million $ 1.99 million
May 20, 2024 $ 0.0396
+14.10%
$ 396.2 million $ 1.78 million
May 19, 2024 $ 0.0347
-14.72%
$ 347.25 million $ 1.22 million
May 18, 2024 $ 0.0407
+17.19%
$ 406.87 million $ 1.33 million
May 17, 2024 $ 0.0347
+0.81%
$ 347.2 million $ 1.6 million
May 16, 2024 $ 0.0344
-2.61%
$ 344.41 million $ 3.61 million
May 15, 2024 $ 0.0354
-4.53%
$ 353.77 million $ 3.32 million
May 14, 2024 $ 0.0371
-14.65%
$ 370.53 million $ 4.07 million
May 13, 2024 $ 0.0435
-9.81%
$ 434.55 million $ 3.35 million
May 12, 2024 $ 0.0482
+3.17%
$ 481.84 million $ 3.36 million
May 11, 2024 $ 0.0467
+17.19%
$ 467.02 million $ 3.9 million
May 10, 2024 $ 0.0399
-19.43%
$ 398.52 million $ 4.15 million
May 9, 2024 $ 0.0495
-5.95%
$ 494.63 million $ 4.46 million
May 8, 2024 $ 0.0527
-16.23%
$ 526.89 million $ 10.11 million
Download