MODE Historical Data

MODE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.000159
-1.23%
$ 206,490 $ 69,394
Mar 25, 5 AM $ 0.000161
+0.17%
$ 209,071 $ 69,636
Mar 25, 4 AM $ 0.000161
-0.03%
$ 208,720 $ 70,524
Mar 25, 3 AM $ 0.000161
-0.85%
$ 208,774 $ 70,826
Mar 25, 2 AM $ 0.000162
+0.56%
$ 210,367 $ 72,648
Mar 25, 1 AM $ 0.000161
+0.21%
$ 209,186 $ 72,981
Mar 25, 12 AM $ 0.000161
+0.28%
$ 208,756 $ 73,068
Mar 24, 11 PM $ 0.00016
+1.24%
$ 208,176 $ 72,848
Mar 24, 10 PM $ 0.000158
-0.25%
$ 205,621 $ 72,807
Mar 24, 9 PM $ 0.000159
+0.09%
$ 206,134 $ 72,330
Mar 24, 8 PM $ 0.000158
+0.00%
$ 205,942 $ 71,387
Mar 24, 7 PM $ 0.000158
-0.20%
$ 205,948 $ 70,723
Mar 24, 6 PM $ 0.000159
-0.24%
$ 206,250 $ 70,924
Mar 24, 5 PM $ 0.000159
-0.16%
$ 206,736 $ 71,031
Mar 24, 4 PM $ 0.000159
-2.29%
$ 207,060 $ 71,340
Mar 24, 3 PM $ 0.000163
+2.32%
$ 211,910 $ 70,441
Mar 24, 2 PM $ 0.000159
-0.07%
$ 207,096 $ 69,201
Mar 24, 1 PM $ 0.000159
-0.01%
$ 207,246 $ 68,903
Mar 24, 12 PM $ 0.000159
+0.52%
$ 207,261 $ 70,152
Mar 24, 11 AM $ 0.000159
-1.51%
$ 206,198 $ 70,709
Mar 24, 10 AM $ 0.000161
+0.31%
$ 209,274 $ 70,553
Mar 24, 9 AM $ 0.00016
-0.12%
$ 208,632 $ 69,779
Mar 24, 8 AM $ 0.000161
-0.48%
$ 208,877 $ 69,387
Mar 24, 7 AM $ 0.000161
+0.26%
$ 209,786 $ 69,966
Mar 24, 6 AM $ 0.000161
-0.22%
$ 209,340 $ 70,005
Mar 24, 5 AM $ 0.000161
+0.04%
$ 209,590 $ 69,361
Mar 24, 4 AM $ 0.000161
-0.36%
$ 209,505 $ 68,737
Mar 24, 3 AM $ 0.000162
+0.47%
$ 210,271 $ 68,826
Mar 24, 2 AM $ 0.000161
+0.21%
$ 209,393 $ 68,297
Mar 24, 1 AM $ 0.000161
-0.05%
$ 208,963 $ 67,416
Mar 24, 12 AM $ 0.000161
-0.01%
$ 209,060 $ 67,360
Mar 23, 11 PM $ 0.000161
-0.21%
$ 209,088 $ 67,612
Mar 23, 10 PM $ 0.000161
+0.00%
$ 209,534 $ 67,047
Mar 23, 9 PM $ 0.000161
-0.06%
$ 209,526 $ 66,292
Mar 23, 8 PM $ 0.000161
+0.19%
$ 209,863 $ 66,361
Mar 23, 7 PM $ 0.000161
-0.02%
$ 209,471 $ 66,848
Mar 23, 6 PM $ 0.000161
-0.15%
$ 209,511 $ 66,728
Mar 23, 5 PM $ 0.000161
+0.05%
$ 209,730 $ 66,790
Mar 23, 4 PM $ 0.000161
+0.15%
$ 209,629 $ 66,913
Mar 23, 3 PM $ 0.000161
-0.09%
$ 209,207 $ 67,186
Mar 23, 2 PM $ 0.000161
-0.35%
$ 209,398 $ 67,025
Mar 23, 1 PM $ 0.000162
-0.10%
$ 210,127 $ 66,741
Mar 23, 12 PM $ 0.000162
-0.20%
$ 210,341 $ 65,574
Mar 23, 11 AM $ 0.000162
+0.71%
$ 210,893 $ 65,416
Mar 23, 10 AM $ 0.000161
-0.47%
$ 209,410 $ 65,522
Mar 23, 9 AM $ 0.000162
-0.29%
$ 210,393 $ 66,019
Mar 23, 8 AM $ 0.000162
-0.22%
$ 211,013 $ 67,018
Mar 23, 7 AM $ 0.000163
-0.09%
$ 211,480 $ 66,825
Mar 23, 6 AM $ 0.000163
+0.03%
$ 211,669 $ 67,173
Mar 23, 5 AM $ 0.000163
-0.55%
$ 211,599 $ 67,696