Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MODE Historical Data

MODE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 AM $0.00006
+3.23%
$78,000 $1,419
Aug 29, 5 AM $0.0000581
-1.21%
$75,556 $1,402
Aug 29, 4 AM $0.0000588
-0.17%
$76,479 $1,409
Aug 29, 3 AM $0.0000589
-0.34%
$76,609 $1,389
Aug 29, 2 AM $0.0000591
+0.00%
$76,869 $1,347
Aug 29, 1 AM $0.0000591
-0.57%
$76,869 $1,585
Aug 29, 12 AM $0.0000595
+0.37%
$77,311 $1,813
Aug 28, 11 PM $0.0000592
+0.19%
$77,025 $1,906
Aug 28, 10 PM $0.0000591
+0.00%
$76,882 $1,908
Aug 28, 9 PM $0.0000591
+0.00%
$76,882 $1,946
Aug 28, 8 PM $0.0000591
+0.02%
$76,882 $1,980
Aug 28, 7 PM $0.0000591
-0.45%
$76,869 $2,011
Aug 28, 6 PM $0.0000594
-0.44%
$77,220 $2,174
Aug 28, 5 PM $0.0000597
+0.05%
$77,558 $2,158
Aug 28, 4 PM $0.0000596
-1.26%
$77,519 $2,233
Aug 28, 3 PM $0.0000604
+0.32%
$78,507 $2,246
Aug 28, 2 PM $0.0000602
-5.21%
$78,260 $2,272
Aug 28, 1 PM $0.0000635
+5.52%
$82,563 $2,291
Aug 28, 12 PM $0.0000602
-1.05%
$78,247 $2,000
Aug 28, 11 AM $0.0000608
+0.00%
$79,079 $1,983
Aug 28, 10 AM $0.0000608
-0.88%
$79,079 $2,031
Aug 28, 9 AM $0.0000614
+0.61%
$79,781 $2,092
Aug 28, 8 AM $0.000061
+0.54%
$79,300 $2,113
Aug 28, 7 AM $0.0000607
-3.10%
$78,871 $2,152
Aug 28, 6 AM $0.0000626
-0.11%
$81,393 $1,849
Aug 28, 5 AM $0.0000627
-0.96%
$81,484 $1,846
Aug 28, 4 AM $0.0000633
-2.04%
$82,277 $1,844
Aug 28, 3 AM $0.0000648
-1.38%
$84,279 $1,838
Aug 28, 2 AM $0.0000657
+8.84%
$85,462 $1,840
Aug 28, 1 AM $0.0000621
+3.28%
$80,730 $1,714
Aug 28, 12 AM $0.0000601
-2.56%
$78,169 $1,690
Aug 27, 11 PM $0.0000617
-0.87%
$80,223 $1,804
Aug 27, 10 PM $0.0000622
-1.16%
$80,925 $1,847
Aug 27, 9 PM $0.0000615
-0.79%
$79,963 $1,843
Aug 27, 8 PM $0.000062
-2.12%
$80,600 $1,841
Aug 27, 7 PM $0.0000633
-1.83%
$82,342 $1,865
Aug 27, 6 PM $0.0000645
+0.00%
$83,876 $1,726
Aug 27, 5 PM $0.0000645
+2.56%
$83,876 $1,758
Aug 27, 4 PM $0.0000629
-1.99%
$81,783 $1,670
Aug 27, 3 PM $0.0000642
+0.47%
$83,447 $1,655
Aug 27, 2 PM $0.0000639
+0.42%
$83,057 $1,664
Aug 27, 1 PM $0.0000636
+0.98%
$82,706 $1,671
Aug 27, 12 PM $0.000063
+0.59%
$81,900 $1,612
Aug 27, 11 AM $0.0000626
-3.82%
$81,419 $1,729
Aug 27, 10 AM $0.0000651
+4.90%
$84,656 $1,704
Aug 27, 9 AM $0.0000621
-0.16%
$80,704 $2,094
Aug 27, 8 AM $0.0000622
-2.71%
$80,834 $1,933
Aug 27, 7 AM $0.0000639
+0.39%
$83,083 $1,912
Aug 27, 6 AM $0.0000637
+0.00%
$82,758 $1,853
Aug 27, 5 AM $0.0000637
+4.96%
$82,758 $2,004