MODE Historical Data

MODE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.0000501
-0.40%
$ 65,091 $ 798
Jul 14, 10 AM $ 0.0000503
+2.22%
$ 65,351 $ 786
Jul 14, 9 AM $ 0.0000492
-0.02%
$ 63,934 $ 824
Jul 14, 8 AM $ 0.0000492
+0.00%
$ 63,947 $ 876
Jul 14, 7 AM $ 0.0000492
+0.08%
$ 63,947 $ 883
Jul 14, 6 AM $ 0.0000492
+0.08%
$ 63,895 $ 923
Jul 14, 5 AM $ 0.0000491
+0.14%
$ 63,843 $ 947
Jul 14, 4 AM $ 0.000049
-2.72%
$ 63,752 $ 994
Jul 14, 3 AM $ 0.0000504
+2.90%
$ 65,533 $ 1,017
Jul 14, 2 AM $ 0.000049
+0.04%
$ 63,687 $ 1,009
Jul 14, 1 AM $ 0.000049
-0.75%
$ 63,661 $ 1,016
Jul 14, 12 AM $ 0.0000493
+0.76%
$ 64,142 $ 1,093
Jul 13, 11 PM $ 0.000049
+0.00%
$ 63,661 $ 1,097
Jul 13, 10 PM $ 0.000049
+0.00%
$ 63,661 $ 1,197
Jul 13, 9 PM $ 0.000049
-3.56%
$ 63,661 $ 1,200
Jul 13, 8 PM $ 0.0000508
+0.55%
$ 66,014 $ 1,140
Jul 13, 7 PM $ 0.0000505
+2.60%
$ 65,650 $ 1,033
Jul 13, 6 PM $ 0.0000492
+0.00%
$ 63,986 $ 1,022
Jul 13, 5 PM $ 0.0000492
-0.67%
$ 63,986 $ 1,031
Jul 13, 4 PM $ 0.0000495
-0.68%
$ 64,415 $ 1,077
Jul 13, 3 PM $ 0.0000499
-0.06%
$ 64,857 $ 1,077
Jul 13, 2 PM $ 0.0000499
+1.42%
$ 64,896 $ 1,081
Jul 13, 1 PM $ 0.0000492
-1.72%
$ 63,986 $ 1,120
Jul 13, 12 PM $ 0.0000501
-0.36%
$ 65,104 $ 1,101
Jul 13, 11 AM $ 0.0000503
-1.76%
$ 65,338 $ 1,066
Jul 13, 10 AM $ 0.0000512
-1.43%
$ 66,508 $ 1,033
Jul 13, 9 AM $ 0.0000519
+1.90%
$ 67,470 $ 1,020
Jul 13, 8 AM $ 0.0000509
-2.49%
$ 66,209 $ 967
Jul 13, 7 AM $ 0.0000522
+1.14%
$ 67,899 $ 942
Jul 13, 6 AM $ 0.0000522
+0.29%
$ 67,886 $ 909
Jul 13, 5 AM $ 0.0000521
-0.46%
$ 67,691 $ 918
Jul 13, 4 AM $ 0.0000523
+2.73%
$ 68,003 $ 871
Jul 13, 3 AM $ 0.0000523
+0.93%
$ 67,964 $ 843
Jul 13, 2 AM $ 0.0000518
+0.92%
$ 67,340 $ 827
Jul 13, 1 AM $ 0.0000513
-0.77%
$ 66,729 $ 809
Jul 13, 12 AM $ 0.0000517
+1.55%
$ 67,249 $ 710
Jul 12, 11 PM $ 0.0000509
-2.51%
$ 66,222 $ 695
Jul 12, 10 PM $ 0.0000523
+2.75%
$ 67,925 $ 614
Jul 12, 9 PM $ 0.0000509
+0.00%
$ 66,105 $ 611
Jul 12, 8 PM $ 0.0000509
+0.00%
$ 66,105 $ 611
Jul 12, 7 PM $ 0.0000509
+0.06%
$ 66,105 $ 611
Jul 12, 6 PM $ 0.0000508
-4.00%
$ 66,066 $ 605
Jul 12, 5 PM $ 0.0000514
-1.53%
$ 66,768 $ 598
Jul 12, 4 PM $ 0.0000522
-0.23%
$ 67,808 $ 542
Jul 12, 3 PM $ 0.0000523
+3.06%
$ 67,964 $ 534
Jul 12, 2 PM $ 0.0000507
-2.25%
$ 65,949 $ 534
Jul 12, 1 PM $ 0.0000519
+3.51%
$ 67,470 $ 499
Jul 12, 12 PM $ 0.0000501
+1.79%
$ 65,182 $ 489
Jul 12, 11 AM $ 0.0000493
-1.81%
$ 64,038 $ 489
Jul 12, 10 AM $ 0.0000502
-1.63%
$ 65,221 $ 479