Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:45 PM $0.000105
+0.75%
$135,213 $20,785
11:44 PM $0.000104
+0.00%
$134,849 $20,778
11:43 PM $0.000104
+0.00%
$134,849 $20,778
11:42 PM $0.000104
+0.00%
$134,849 $20,778
11:41 PM $0.000104
+0.00%
$134,849 $20,778
11:40 PM $0.000104
-3.98%
$134,849 $20,778
11:39 PM $0.000108
+0.00%
$140,439 $20,693
11:38 PM $0.000108
+0.00%
$140,439 $20,693
11:37 PM $0.000108
+0.00%
$140,439 $20,693
11:36 PM $0.000108
+0.00%
$140,439 $20,693
11:35 PM $0.000108
+0.00%
$140,439 $20,693
11:34 PM $0.000108
+0.00%
$140,439 $20,693
11:33 PM $0.000108
+0.00%
$140,439 $20,693
11:32 PM $0.000108
+0.00%
$140,439 $20,693
11:31 PM $0.000108
+0.00%
$140,439 $20,693
11:30 PM $0.000108
+0.00%
$140,439 $20,693
11:29 PM $0.000108
+0.00%
$140,439 $20,693
11:28 PM $0.000108
+0.00%
$140,439 $20,693
11:27 PM $0.000108
+0.00%
$140,439 $20,693
11:26 PM $0.000108
+0.00%
$140,439 $20,693
11:25 PM $0.000108
+0.00%
$140,439 $20,693
11:24 PM $0.000108
+0.00%
$140,439 $20,693
11:23 PM $0.000108
+0.00%
$140,439 $20,693
11:22 PM $0.000108
+0.00%
$140,439 $20,693
11:21 PM $0.000108
+1.80%
$140,439 $20,693
11:20 PM $0.000106
+0.00%
$140,439 $20,659
11:19 PM $0.000106
-0.11%
$137,956 $20,659
11:18 PM $0.000106
+0.00%
$137,956 $20,656
11:17 PM $0.000106
+0.00%
$137,956 $20,656
11:16 PM $0.000106
+0.00%
$137,956 $20,656
11:15 PM $0.000106
-1.87%
$137,956 $20,656
11:14 PM $0.000108
+0.00%
$140,751 $20,585
11:13 PM $0.000108
+2.02%
$140,751 $20,590
11:12 PM $0.000106
+0.00%
$140,751 $20,587
11:11 PM $0.000106
+0.00%
$140,751 $20,587
11:10 PM $0.000106
-1.98%
$140,751 $20,587
11:09 PM $0.000105
+0.00%
$136,188 $20,564
11:08 PM $0.000105
+0.00%
$136,188 $20,564
11:07 PM $0.000105
+0.00%
$136,188 $20,564
11:06 PM $0.000105
+0.00%
$136,188 $20,564
11:05 PM $0.000105
+1.05%
$136,188 $20,564
11:04 PM $0.000104
+0.00%
$134,771 $20,561
11:03 PM $0.000104
-4.09%
$134,771 $20,561
11:02 PM $0.000108
+0.00%
$134,771 $20,559
11:01 PM $0.000108
+0.00%
$134,771 $20,559
11:00 PM $0.000108
+2.03%
$134,771 $20,559
10:59 PM $0.000106
+0.00%
$137,722 $20,553
10:58 PM $0.000106
-0.01%
$137,722 $20,553
10:57 PM $0.000106
+0.00%
$137,722 $20,549
10:56 PM $0.000106
+0.00%
$137,722 $20,549