MODE Historical Data

MODE Page 15
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.00014
+0.27%
$ 181,427 $ 57,403
3:20 AM $ 0.00014
-0.13%
$ 181,427 $ 57,363
3:19 AM $ 0.00014
-0.27%
$ 181,791 $ 57,363
3:18 AM $ 0.00014
+0.33%
$ 181,791 $ 57,350
3:17 AM $ 0.00014
-0.60%
$ 181,791 $ 57,404
3:16 AM $ 0.000141
+0.33%
$ 181,791 $ 57,465
3:15 AM $ 0.00014
-0.33%
$ 181,791 $ 57,532
3:14 AM $ 0.000141
+0.27%
$ 182,759 $ 57,557
3:13 AM $ 0.00014
-0.06%
$ 182,759 $ 57,578
3:12 AM $ 0.000141
+0.00%
$ 182,759 $ 57,578
3:11 AM $ 0.00014
+0.00%
$ 182,759 $ 57,569
3:10 AM $ 0.00014
+0.27%
$ 182,759 $ 57,561
3:09 AM $ 0.00014
-0.47%
$ 181,407 $ 57,538
3:08 AM $ 0.00014
-0.20%
$ 181,407 $ 57,517
3:07 AM $ 0.00014
+0.00%
$ 181,407 $ 57,517
3:06 AM $ 0.00014
+0.00%
$ 181,407 $ 57,480
3:05 AM $ 0.00014
-0.20%
$ 181,407 $ 57,380
3:04 AM $ 0.00014
-0.20%
$ 182,134 $ 57,369
3:03 AM $ 0.00014
+0.47%
$ 182,134 $ 57,362
3:02 AM $ 0.00014
+0.00%
$ 182,134 $ 57,362
3:01 AM $ 0.00014
-0.07%
$ 182,134 $ 57,356
3:00 AM $ 0.00014
+0.00%
$ 182,134 $ 57,435
2:59 AM $ 0.00014
+0.00%
$ 181,770 $ 57,513
2:58 AM $ 0.00014
+0.00%
$ 181,770 $ 57,521
2:57 AM $ 0.000141
+0.00%
$ 181,770 $ 57,521
2:56 AM $ 0.00014
+0.00%
$ 181,770 $ 57,486
2:55 AM $ 0.00014
+0.00%
$ 181,770 $ 57,431
2:54 AM $ 0.000141
+0.46%
$ 183,102 $ 57,431
2:53 AM $ 0.00014
-0.13%
$ 183,102 $ 57,390
2:52 AM $ 0.00014
+0.00%
$ 183,102 $ 57,363
2:51 AM $ 0.00014
+0.00%
$ 183,102 $ 57,328
2:50 AM $ 0.00014
+0.00%
$ 183,102 $ 57,249
2:49 AM $ 0.00014
-0.33%
$ 182,013 $ 57,249
2:48 AM $ 0.00014
+0.00%
$ 182,013 $ 57,178
2:47 AM $ 0.00014
+0.07%
$ 182,013 $ 57,253
2:46 AM $ 0.00014
+0.00%
$ 182,013 $ 57,253
2:45 AM $ 0.00014
+0.00%
$ 182,013 $ 57,261
2:44 AM $ 0.00014
+0.07%
$ 182,013 $ 57,281
2:43 AM $ 0.00014
+0.00%
$ 182,013 $ 57,273
2:42 AM $ 0.00014
+0.00%
$ 182,013 $ 57,273
2:41 AM $ 0.00014
+0.00%
$ 182,013 $ 57,227
2:40 AM $ 0.00014
+0.00%
$ 182,013 $ 57,181
2:39 AM $ 0.00014
+0.07%
$ 182,134 $ 57,181
2:38 AM $ 0.00014
+0.00%
$ 182,134 $ 57,191
2:37 AM $ 0.00014
+0.00%
$ 182,134 $ 57,195
2:36 AM $ 0.00014
+0.00%
$ 182,134 $ 57,202
2:35 AM $ 0.00014
+0.00%
$ 182,134 $ 57,211
2:34 AM $ 0.00014
-0.13%
$ 182,618 $ 57,211
2:33 AM $ 0.000141
+0.00%
$ 182,618 $ 57,203
2:32 AM $ 0.00014
+0.00%
$ 182,618 $ 57,186