MODE Historical Data

MODE Page 15
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0000521
+0.00%
$ 67,684 $ 2,444
7:43 PM $ 0.0000521
+0.00%
$ 67,684 $ 2,444
7:42 PM $ 0.0000521
+0.00%
$ 67,684 $ 2,444
7:41 PM $ 0.0000521
+0.00%
$ 67,684 $ 2,444
7:40 PM $ 0.0000521
+0.00%
$ 67,684 $ 2,444
7:39 PM $ 0.0000521
+0.00%
$ 67,684 $ 2,444
7:38 PM $ 0.0000518
+0.00%
$ 67,684 $ 2,445
7:37 PM $ 0.0000518
+0.00%
$ 67,684 $ 2,445
7:36 PM $ 0.0000518
+0.00%
$ 67,684 $ 2,445
7:35 PM $ 0.0000518
+0.00%
$ 67,684 $ 2,445
7:34 PM $ 0.0000518
+0.00%
$ 67,342 $ 2,445
7:33 PM $ 0.0000522
+0.00%
$ 67,342 $ 2,445
7:32 PM $ 0.0000522
+0.00%
$ 67,342 $ 2,445
7:31 PM $ 0.0000522
+0.00%
$ 67,342 $ 2,445
7:30 PM $ 0.0000522
+0.00%
$ 67,342 $ 2,445
7:29 PM $ 0.0000522
-0.20%
$ 67,809 $ 2,445
7:28 PM $ 0.0000523
+0.00%
$ 67,809 $ 2,444
7:27 PM $ 0.0000523
+0.00%
$ 67,809 $ 2,444
7:26 PM $ 0.0000523
+0.00%
$ 67,809 $ 2,444
7:25 PM $ 0.0000523
+0.00%
$ 67,809 $ 2,444
7:24 PM $ 0.0000523
+0.64%
$ 67,944 $ 2,444
7:23 PM $ 0.0000519
+0.00%
$ 67,944 $ 2,444
7:22 PM $ 0.0000519
+0.00%
$ 67,944 $ 2,444
7:21 PM $ 0.0000519
+0.00%
$ 67,944 $ 2,444
7:20 PM $ 0.0000519
+0.00%
$ 67,944 $ 2,444
7:19 PM $ 0.0000519
+0.00%
$ 67,508 $ 2,444
7:18 PM $ 0.000052
+0.00%
$ 67,508 $ 2,441
7:17 PM $ 0.000052
+0.00%
$ 67,508 $ 2,441
7:16 PM $ 0.000052
+0.00%
$ 67,508 $ 2,441
7:15 PM $ 0.000052
+0.00%
$ 67,508 $ 2,441
7:14 PM $ 0.000052
-0.70%
$ 67,581 $ 2,441
7:13 PM $ 0.0000524
+0.00%
$ 67,581 $ 2,441
7:12 PM $ 0.0000524
+0.00%
$ 67,581 $ 2,441
7:11 PM $ 0.0000524
+0.00%
$ 67,581 $ 2,441
7:10 PM $ 0.0000524
+0.00%
$ 67,581 $ 2,441
7:09 PM $ 0.0000524
+0.00%
$ 68,058 $ 2,436
7:08 PM $ 0.0000528
+0.00%
$ 68,058 $ 2,436
7:07 PM $ 0.0000528
+0.00%
$ 68,058 $ 2,436
7:06 PM $ 0.0000528
+0.00%
$ 68,058 $ 2,436
7:05 PM $ 0.0000528
+0.76%
$ 68,058 $ 2,421
7:04 PM $ 0.0000524
+0.00%
$ 68,090 $ 2,421
7:03 PM $ 0.0000523
+0.00%
$ 68,090 $ 2,421
7:02 PM $ 0.0000523
+0.00%
$ 68,090 $ 2,421
7:01 PM $ 0.0000523
+0.00%
$ 68,090 $ 2,421
7:00 PM $ 0.0000523
+0.00%
$ 68,090 $ 2,421
6:59 PM $ 0.0000523
+0.00%
$ 68,049 $ 2,421
6:58 PM $ 0.0000524
+0.00%
$ 68,049 $ 2,420
6:57 PM $ 0.0000524
+0.00%
$ 68,049 $ 2,420
6:56 PM $ 0.0000524
+0.00%
$ 68,049 $ 2,420
6:55 PM $ 0.0000524
+0.00%
$ 68,049 $ 2,420