MODE Historical Data

MODE Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0000898
-0.09%
$ 116,727 $ 64,232
May 24, 4 PM $ 0.0000899
-0.30%
$ 116,833 $ 64,490
May 24, 3 PM $ 0.0000901
+0.38%
$ 117,187 $ 64,836
May 24, 2 PM $ 0.0000898
-0.18%
$ 116,742 $ 71,642
May 24, 1 PM $ 0.0000899
+0.14%
$ 116,877 $ 71,570
May 24, 12 PM $ 0.0000898
-0.12%
$ 116,713 $ 71,928
May 24, 11 AM $ 0.0000899
-0.11%
$ 116,848 $ 71,462
May 24, 10 AM $ 0.00009
-0.23%
$ 116,975 $ 71,655
May 24, 9 AM $ 0.0000902
-0.13%
$ 117,240 $ 71,656
May 24, 8 AM $ 0.0000903
-0.09%
$ 117,394 $ 71,478
May 24, 7 AM $ 0.0000904
-0.27%
$ 117,499 $ 71,693
May 24, 6 AM $ 0.0000906
+0.03%
$ 117,817 $ 71,705
May 24, 5 AM $ 0.0000905
-0.54%
$ 117,630 $ 72,254
May 24, 4 AM $ 0.000091
-0.17%
$ 118,268 $ 69,873
May 24, 3 AM $ 0.0000911
+1.31%
$ 118,472 $ 68,391
May 24, 2 AM $ 0.00009
-0.01%
$ 116,945 $ 68,465
May 24, 1 AM $ 0.00009
+0.00%
$ 116,967 $ 69,599
May 24, 12 AM $ 0.00009
+0.08%
$ 116,940 $ 69,856
May 23, 11 PM $ 0.0000899
+0.08%
$ 116,844 $ 69,768
May 23, 10 PM $ 0.0000897
-0.27%
$ 116,609 $ 69,506
May 23, 9 PM $ 0.00009
+0.13%
$ 116,964 $ 69,380
May 23, 8 PM $ 0.0000899
+0.22%
$ 116,809 $ 68,585
May 23, 7 PM $ 0.0000896
-0.01%
$ 116,484 $ 68,944
May 23, 6 PM $ 0.0000896
-0.13%
$ 116,499 $ 68,536
May 23, 5 PM $ 0.0000898
+0.77%
$ 116,687 $ 68,666
May 23, 4 PM $ 0.0000891
+0.09%
$ 115,799 $ 68,683
May 23, 3 PM $ 0.000089
-3.66%
$ 115,699 $ 67,875
May 23, 2 PM $ 0.0000924
-0.37%
$ 120,095 $ 61,082
May 23, 1 PM $ 0.0000927
-0.49%
$ 120,545 $ 61,202
May 23, 12 PM $ 0.0000932
+0.04%
$ 121,140 $ 62,202
May 23, 11 AM $ 0.0000931
-0.05%
$ 121,090 $ 61,928
May 23, 10 AM $ 0.0000932
+0.03%
$ 121,154 $ 62,265
May 23, 9 AM $ 0.0000932
-0.25%
$ 121,122 $ 71,566
May 23, 8 AM $ 0.0000934
-0.14%
$ 121,422 $ 77,723
May 23, 7 AM $ 0.0000935
+0.09%
$ 121,595 $ 79,302
May 23, 6 AM $ 0.0000935
+0.26%
$ 121,492 $ 79,836
May 23, 5 AM $ 0.0000932
-0.14%
$ 121,181 $ 82,161
May 23, 4 AM $ 0.0000934
-0.52%
$ 121,355 $ 82,259
May 23, 3 AM $ 0.0000938
+0.24%
$ 121,987 $ 81,639
May 23, 2 AM $ 0.0000936
+1.33%
$ 121,699 $ 81,366
May 23, 1 AM $ 0.0000924
-0.05%
$ 120,104 $ 80,511
May 23, 12 AM $ 0.0000925
+0.47%
$ 120,312 $ 80,816
May 22, 11 PM $ 0.0000921
-0.36%
$ 119,753 $ 81,029
May 22, 10 PM $ 0.0000925
-0.08%
$ 120,199 $ 84,366
May 22, 9 PM $ 0.0000925
+0.51%
$ 120,294 $ 95,225
May 22, 8 PM $ 0.0000921
-0.39%
$ 119,687 $ 101,696
May 22, 7 PM $ 0.0000923
-0.15%
$ 119,952 $ 101,087
May 22, 6 PM $ 0.0000924
-0.12%
$ 120,134 $ 100,960
May 22, 5 PM $ 0.0000925
+0.03%
$ 120,289 $ 101,106
May 22, 4 PM $ 0.0000926
-0.19%
$ 120,353 $ 109,460