MODE Historical Data

MODE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.000163
-0.55%
$ 211,599 $ 67,696
Mar 23, 4 AM $ 0.000164
+0.02%
$ 212,706 $ 68,056
Mar 23, 3 AM $ 0.000164
+0.01%
$ 212,670 $ 67,612
Mar 23, 2 AM $ 0.000164
+0.13%
$ 212,654 $ 66,893
Mar 23, 1 AM $ 0.000163
+0.13%
$ 212,383 $ 66,986
Mar 23, 12 AM $ 0.000163
-0.18%
$ 212,114 $ 66,613
Mar 22, 11 PM $ 0.000163
-0.11%
$ 212,294 $ 66,194
Mar 22, 10 PM $ 0.000163
-0.03%
$ 212,531 $ 66,782
Mar 22, 9 PM $ 0.000164
-0.08%
$ 212,601 $ 67,811
Mar 22, 8 PM $ 0.000164
+0.00%
$ 212,780 $ 67,999
Mar 22, 7 PM $ 0.000164
-0.22%
$ 212,779 $ 67,652
Mar 22, 6 PM $ 0.000164
-0.60%
$ 213,240 $ 67,657
Mar 22, 5 PM $ 0.000165
-0.41%
$ 214,521 $ 67,605
Mar 22, 4 PM $ 0.000166
+0.21%
$ 215,400 $ 67,390
Mar 22, 3 PM $ 0.000165
+0.64%
$ 214,945 $ 67,478
Mar 22, 2 PM $ 0.000164
-0.21%
$ 213,581 $ 67,138
Mar 22, 1 PM $ 0.000165
+0.24%
$ 214,029 $ 67,134
Mar 22, 12 PM $ 0.000164
-0.34%
$ 213,514 $ 66,856
Mar 22, 11 AM $ 0.000165
-0.81%
$ 214,341 $ 67,539
Mar 22, 10 AM $ 0.000166
-0.10%
$ 216,092 $ 67,658
Mar 22, 9 AM $ 0.000166
+0.06%
$ 216,212 $ 67,492
Mar 22, 8 AM $ 0.000166
+0.08%
$ 216,091 $ 67,223
Mar 22, 7 AM $ 0.000166
+0.18%
$ 216,230 $ 67,299
Mar 22, 6 AM $ 0.000166
-0.36%
$ 216,151 $ 66,886
Mar 22, 5 AM $ 0.000167
-0.06%
$ 216,932 $ 66,178
Mar 22, 4 AM $ 0.000167
+0.38%
$ 217,062 $ 65,904
Mar 22, 3 AM $ 0.000166
-0.15%
$ 216,240 $ 65,784
Mar 22, 2 AM $ 0.000167
-0.08%
$ 216,559 $ 66,082
Mar 22, 1 AM $ 0.000167
+0.22%
$ 216,731 $ 66,673
Mar 22, 12 AM $ 0.000166
-0.21%
$ 216,248 $ 67,601
Mar 21, 11 PM $ 0.000167
+0.15%
$ 216,695 $ 67,433
Mar 21, 10 PM $ 0.000166
-0.10%
$ 216,363 $ 67,478
Mar 21, 9 PM $ 0.000167
+0.07%
$ 216,576 $ 67,354
Mar 21, 8 PM $ 0.000166
-0.13%
$ 216,418 $ 67,360
Mar 21, 7 PM $ 0.000167
+0.04%
$ 216,704 $ 66,638
Mar 21, 6 PM $ 0.000167
+0.02%
$ 216,622 $ 66,593
Mar 21, 5 PM $ 0.000167
+0.14%
$ 216,579 $ 66,508
Mar 21, 4 PM $ 0.000166
-0.39%
$ 215,565 $ 66,557
Mar 21, 3 PM $ 0.000166
+0.17%
$ 216,413 $ 66,091
Mar 21, 2 PM $ 0.000166
+0.34%
$ 216,245 $ 65,756
Mar 21, 1 PM $ 0.000166
-0.41%
$ 215,472 $ 65,570
Mar 21, 12 PM $ 0.000166
+0.02%
$ 216,350 $ 66,603
Mar 21, 11 AM $ 0.000166
-0.10%
$ 216,107 $ 65,984
Mar 21, 10 AM $ 0.000166
-0.18%
$ 215,792 $ 66,028
Mar 21, 9 AM $ 0.000166
+0.18%
$ 216,183 $ 66,307
Mar 21, 8 AM $ 0.000166
-0.31%
$ 215,790 $ 66,425
Mar 21, 7 AM $ 0.000167
+0.37%
$ 216,564 $ 66,056
Mar 21, 6 AM $ 0.000166
+0.10%
$ 215,763 $ 66,984
Mar 21, 5 AM $ 0.000166
-0.05%
$ 215,551 $ 67,394
Mar 21, 4 AM $ 0.000166
+0.13%
$ 215,656 $ 67,423