MODE Historical Data

MODE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.0000502
-1.63%
$ 65,221 $ 479
Jul 12, 9 AM $ 0.000051
-1.73%
$ 66,300 $ 503
Jul 12, 8 AM $ 0.0000519
+1.80%
$ 67,470 $ 597
Jul 12, 7 AM $ 0.000051
+3.51%
$ 66,274 $ 618
Jul 12, 6 AM $ 0.0000492
-3.15%
$ 64,025 $ 673
Jul 12, 5 AM $ 0.0000509
-0.26%
$ 66,105 $ 711
Jul 12, 4 AM $ 0.000051
+3.51%
$ 66,274 $ 851
Jul 12, 3 AM $ 0.0000492
-2.71%
$ 64,025 $ 872
Jul 12, 2 AM $ 0.0000506
+0.20%
$ 65,806 $ 889
Jul 12, 1 AM $ 0.0000505
+0.72%
$ 65,676 $ 912
Jul 12, 12 AM $ 0.0000502
+0.00%
$ 65,208 $ 904
Jul 11, 11 PM $ 0.0000502
+1.35%
$ 65,208 $ 912
Jul 11, 10 PM $ 0.0000495
+0.00%
$ 64,337 $ 1,209
Jul 11, 9 PM $ 0.0000495
+0.00%
$ 64,337 $ 1,252
Jul 11, 8 PM $ 0.0000495
+0.00%
$ 64,337 $ 1,536
Jul 11, 7 PM $ 0.0000495
+0.00%
$ 64,337 $ 1,536
Jul 11, 6 PM $ 0.0000495
+0.51%
$ 64,337 $ 1,579
Jul 11, 5 PM $ 0.0000492
-2.09%
$ 64,012 $ 1,568
Jul 11, 4 PM $ 0.0000503
+0.98%
$ 65,377 $ 1,579
Jul 11, 3 PM $ 0.0000498
-1.11%
$ 64,740 $ 1,610
Jul 11, 2 PM $ 0.0000504
+0.12%
$ 65,468 $ 1,612
Jul 11, 1 PM $ 0.0000503
+1.06%
$ 65,390 $ 1,596
Jul 11, 12 PM $ 0.0000498
-1.23%
$ 64,701 $ 1,741
Jul 11, 11 AM $ 0.0000504
+0.68%
$ 65,507 $ 1,754
Jul 11, 10 AM $ 0.00005
+0.24%
$ 65,065 $ 1,874
Jul 11, 9 AM $ 0.0000498
-1.09%
$ 64,766 $ 1,820
Jul 11, 8 AM $ 0.0000504
+0.98%
$ 65,481 $ 1,702
Jul 11, 7 AM $ 0.0000504
-0.63%
$ 65,559 $ 1,837
Jul 11, 6 AM $ 0.0000508
+2.07%
$ 65,975 $ 1,935
Jul 11, 5 AM $ 0.0000497
-2.09%
$ 64,636 $ 1,860
Jul 11, 4 AM $ 0.0000499
+0.04%
$ 64,818 $ 1,735
Jul 11, 3 AM $ 0.0000498
+1.18%
$ 64,792 $ 1,677
Jul 11, 2 AM $ 0.0000493
-1.22%
$ 64,038 $ 1,703
Jul 11, 1 AM $ 0.0000499
-0.70%
$ 64,831 $ 2,391
Jul 11, 12 AM $ 0.0000502
+1.99%
$ 65,286 $ 2,395
Jul 10, 11 PM $ 0.0000492
-8.32%
$ 64,012 $ 2,411
Jul 10, 10 PM $ 0.0000537
+3.45%
$ 69,823 $ 2,138
Jul 10, 9 PM $ 0.0000519
-1.91%
$ 67,496 $ 2,101
Jul 10, 8 PM $ 0.0000529
+0.00%
$ 68,809 $ 1,817
Jul 10, 7 PM $ 0.0000529
+3.38%
$ 68,809 $ 1,817
Jul 10, 6 PM $ 0.0000512
+0.00%
$ 66,560 $ 1,750
Jul 10, 5 PM $ 0.0000512
+1.33%
$ 66,560 $ 1,750
Jul 10, 4 PM $ 0.0000505
-2.68%
$ 65,689 $ 1,714
Jul 10, 3 PM $ 0.0000519
+0.43%
$ 67,496 $ 1,663
Jul 10, 2 PM $ 0.0000517
+0.00%
$ 67,210 $ 1,648
Jul 10, 1 PM $ 0.0000517
+5.19%
$ 67,210 $ 1,672
Jul 10, 12 PM $ 0.0000492
-0.22%
$ 63,895 $ 1,528
Jul 10, 11 AM $ 0.0000493
-0.61%
$ 64,038 $ 1,508
Jul 10, 10 AM $ 0.0000496
+0.71%
$ 64,428 $ 1,436
Jul 10, 9 AM $ 0.0000492
+0.00%
$ 63,973 $ 1,485