MODE Historical Data

MODE Page 16
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.0000499
+0.00%
$ 64,880 $ 2,758
8:31 PM $ 0.0000499
+0.00%
$ 64,880 $ 2,758
8:30 PM $ 0.0000499
+0.00%
$ 64,880 $ 2,758
8:29 PM $ 0.0000499
+0.03%
$ 64,880 $ 2,758
8:28 PM $ 0.0000499
+0.00%
$ 64,880 $ 2,758
8:27 PM $ 0.0000499
+0.00%
$ 64,880 $ 2,758
8:26 PM $ 0.0000499
+0.00%
$ 64,880 $ 2,758
8:25 PM $ 0.0000499
+0.00%
$ 64,880 $ 2,758
8:24 PM $ 0.0000499
+0.00%
$ 64,861 $ 2,758
8:23 PM $ 0.0000499
+0.00%
$ 64,861 $ 2,759
8:22 PM $ 0.0000499
+0.00%
$ 64,861 $ 2,759
8:21 PM $ 0.0000499
+0.00%
$ 64,861 $ 2,704
8:20 PM $ 0.0000499
+0.00%
$ 64,861 $ 2,704
8:19 PM $ 0.0000499
+0.00%
$ 64,811 $ 2,705
8:18 PM $ 0.0000499
+0.00%
$ 64,811 $ 2,705
8:17 PM $ 0.0000499
+0.00%
$ 64,811 $ 2,705
8:16 PM $ 0.0000499
+0.00%
$ 64,811 $ 2,705
8:15 PM $ 0.0000499
+0.00%
$ 64,811 $ 2,705
8:14 PM $ 0.0000499
+0.73%
$ 64,811 $ 2,705
8:13 PM $ 0.0000495
+0.00%
$ 64,811 $ 2,705
8:12 PM $ 0.0000495
+0.00%
$ 64,811 $ 2,705
8:11 PM $ 0.0000495
+0.00%
$ 64,811 $ 2,705
8:10 PM $ 0.0000495
+0.72%
$ 64,811 $ 2,683
8:09 PM $ 0.0000491
-0.52%
$ 63,881 $ 2,683
8:08 PM $ 0.0000494
-0.10%
$ 63,881 $ 2,666
8:07 PM $ 0.0000494
+0.00%
$ 63,881 $ 2,665
8:06 PM $ 0.0000494
+0.00%
$ 63,881 $ 2,665
8:05 PM $ 0.0000494
+0.00%
$ 63,881 $ 2,665
8:04 PM $ 0.0000494
-0.97%
$ 64,278 $ 2,666
8:03 PM $ 0.0000502
+0.00%
$ 64,278 $ 2,666
8:02 PM $ 0.0000502
+0.00%
$ 64,278 $ 2,665
8:01 PM $ 0.0000502
+0.00%
$ 64,278 $ 2,665
8:00 PM $ 0.0000502
+0.00%
$ 64,278 $ 2,665
7:59 PM $ 0.0000502
-0.77%
$ 65,246 $ 2,665
7:58 PM $ 0.0000506
+0.00%
$ 65,246 $ 2,660
7:57 PM $ 0.0000506
+0.00%
$ 65,246 $ 2,660
7:56 PM $ 0.0000506
+0.00%
$ 65,246 $ 2,660
7:55 PM $ 0.0000506
+0.00%
$ 65,246 $ 2,660
7:54 PM $ 0.0000506
-2.43%
$ 65,752 $ 1,955
7:52 PM $ 0.0000521
+0.00%
$ 65,752 $ 2,444
7:51 PM $ 0.0000521
+0.00%
$ 65,752 $ 2,444
7:50 PM $ 0.0000521
+0.00%
$ 65,752 $ 2,444
7:49 PM $ 0.0000521
+0.00%
$ 67,684 $ 2,444
7:48 PM $ 0.0000521
+0.00%
$ 67,684 $ 2,444
7:47 PM $ 0.0000521
+0.00%
$ 67,684 $ 2,444
7:46 PM $ 0.0000521
+0.00%
$ 67,684 $ 2,444
7:45 PM $ 0.0000521
+0.00%
$ 67,684 $ 2,444
7:44 PM $ 0.0000521
+0.00%
$ 67,684 $ 2,444
7:43 PM $ 0.0000521
+0.00%
$ 67,684 $ 2,444
7:42 PM $ 0.0000521
+0.00%
$ 67,684 $ 2,444