MODE Historical Data

MODE Page 16
Date Close Price change Market cap Trading volume
3:57 AM $ 0.00014
+0.33%
$ 181,396 $ 57,630
3:56 AM $ 0.000139
+0.00%
$ 181,396 $ 57,633
3:55 AM $ 0.000139
+0.00%
$ 181,396 $ 57,661
3:54 AM $ 0.000139
-0.20%
$ 181,275 $ 57,705
3:53 AM $ 0.00014
+0.27%
$ 181,275 $ 57,705
3:52 AM $ 0.000139
-0.27%
$ 181,275 $ 57,711
3:51 AM $ 0.00014
+0.20%
$ 181,275 $ 57,711
3:50 AM $ 0.000139
+0.00%
$ 181,275 $ 57,668
3:49 AM $ 0.00014
+0.13%
$ 181,638 $ 57,668
3:48 AM $ 0.00014
+0.00%
$ 181,638 $ 57,661
3:47 AM $ 0.00014
+0.00%
$ 181,638 $ 57,667
3:46 AM $ 0.00014
+0.00%
$ 181,638 $ 57,608
3:45 AM $ 0.00014
-0.40%
$ 181,638 $ 57,588
3:44 AM $ 0.00014
+0.27%
$ 182,123 $ 57,557
3:43 AM $ 0.00014
-0.33%
$ 182,123 $ 57,531
3:42 AM $ 0.00014
+0.45%
$ 182,123 $ 57,531
3:41 AM $ 0.00014
-0.20%
$ 182,123 $ 57,466
3:40 AM $ 0.00014
+0.07%
$ 182,123 $ 57,417
3:39 AM $ 0.00014
-0.13%
$ 181,670 $ 57,370
3:38 AM $ 0.00014
+0.07%
$ 181,670 $ 57,317
3:37 AM $ 0.00014
+0.33%
$ 181,670 $ 57,344
3:36 AM $ 0.000139
+0.00%
$ 181,670 $ 57,353
3:35 AM $ 0.000139
-0.47%
$ 181,670 $ 57,353
3:34 AM $ 0.00014
-0.10%
$ 182,033 $ 57,323
3:33 AM $ 0.00014
+0.67%
$ 182,033 $ 57,301
3:32 AM $ 0.000139
+0.00%
$ 182,033 $ 57,330
3:31 AM $ 0.000139
+0.00%
$ 182,033 $ 57,369
3:30 AM $ 0.000139
-0.13%
$ 182,033 $ 57,408
3:29 AM $ 0.000139
+0.03%
$ 181,247 $ 57,436
3:28 AM $ 0.000139
-0.60%
$ 181,247 $ 57,475
3:27 AM $ 0.00014
+0.67%
$ 181,247 $ 57,475
3:26 AM $ 0.000139
-0.07%
$ 181,247 $ 57,523
3:25 AM $ 0.000139
+0.00%
$ 181,247 $ 57,523
3:24 AM $ 0.00014
-0.33%
$ 181,427 $ 57,538
3:23 AM $ 0.00014
+0.40%
$ 181,427 $ 57,542
3:22 AM $ 0.000139
-0.40%
$ 181,427 $ 57,446
3:21 AM $ 0.00014
+0.27%
$ 181,427 $ 57,403
3:20 AM $ 0.00014
-0.13%
$ 181,427 $ 57,363
3:19 AM $ 0.00014
-0.27%
$ 181,791 $ 57,363
3:18 AM $ 0.00014
+0.33%
$ 181,791 $ 57,350
3:17 AM $ 0.00014
-0.60%
$ 181,791 $ 57,404
3:16 AM $ 0.000141
+0.33%
$ 181,791 $ 57,465
3:15 AM $ 0.00014
-0.33%
$ 181,791 $ 57,532
3:14 AM $ 0.000141
+0.27%
$ 182,759 $ 57,557
3:13 AM $ 0.00014
-0.06%
$ 182,759 $ 57,578
3:12 AM $ 0.000141
+0.00%
$ 182,759 $ 57,578
3:11 AM $ 0.00014
+0.00%
$ 182,759 $ 57,569
3:10 AM $ 0.00014
+0.27%
$ 182,759 $ 57,561
3:09 AM $ 0.00014
-0.47%
$ 181,407 $ 57,538
3:08 AM $ 0.00014
-0.20%
$ 181,407 $ 57,517