Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MODE Historical Data

MODE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.0267
-3.05%
$266.62 million $496,772
Jul 18, 2024 $0.0275
-0.16%
$275.02 million $773,088
Jul 17, 2024 $0.0275
+8.04%
$275.46 million $859,907
Jul 16, 2024 $0.0255
+1.31%
$254.97 million $625,428
Jul 15, 2024 $0.0252
+18.37%
$251.67 million $748,048
Jul 14, 2024 $0.0213
+9.82%
$212.61 million $2.53 million
Jul 13, 2024 $0.0194
+1.72%
$193.6 million $384,193
Jul 12, 2024 $0.019
-0.30%
$190.33 million $384,827
Jul 11, 2024 $0.0191
+0.17%
$190.9 million $412,153
Jul 10, 2024 $0.0191
+0.56%
$190.58 million $388,406
Jul 9, 2024 $0.019
+4.99%
$189.52 million $375,170
Jul 8, 2024 $0.0181
+11.43%
$180.51 million $416,241
Jul 7, 2024 $0.0162
-1.88%
$161.99 million $377,771
Jul 6, 2024 $0.0165
+1.81%
$165.1 million $376,908
Jul 5, 2024 $0.0162
-0.28%
$162.16 million $439,417
Jul 4, 2024 $0.0163
-8.20%
$162.86 million $592,983
Jul 3, 2024 $0.0177
-5.09%
$177.41 million $434,811
Jul 2, 2024 $0.0187
-2.09%
$186.93 million $396,202
Jul 1, 2024 $0.0191
-1.93%
$190.91 million $421,093
Jun 30, 2024 $0.0195
+3.75%
$194.62 million $445,050
Jun 29, 2024 $0.0188
+0.16%
$187.59 million $1.16 million
Jun 28, 2024 $0.0187
-1.26%
$187.25 million $510,596
Jun 27, 2024 $0.019
-1.07%
$189.64 million $666,401
Jun 26, 2024 $0.0192
-2.78%
$191.69 million $434,196
Jun 25, 2024 $0.0197
-0.06%
$197.17 million $435,544
Jun 24, 2024 $0.0197
-6.19%
$197.3 million $470,782
Jun 23, 2024 $0.021
-4.70%
$210.32 million $397,588
Jun 22, 2024 $0.0221
-0.67%
$220.69 million $393,554
Jun 21, 2024 $0.0222
-1.55%
$222.18 million $427,802
Jun 20, 2024 $0.0226
-2.83%
$225.68 million $578,610
Jun 19, 2024 $0.0232
+2.94%
$232.25 million $635,644
Jun 18, 2024 $0.0226
+0.02%
$225.63 million $635,758
Jun 17, 2024 $0.0226
-2.96%
$225.58 million $680,953
Jun 16, 2024 $0.0232
-2.97%
$232.47 million $574,856
Jun 15, 2024 $0.024
-2.99%
$239.58 million $447,891
Jun 14, 2024 $0.0247
-6.95%
$246.97 million $769,184
Jun 13, 2024 $0.0265
-7.86%
$265.42 million $904,703
Jun 12, 2024 $0.0288
-0.14%
$288.08 million $616,478
Jun 11, 2024 $0.0288
-7.45%
$288.47 million $716,559
Jun 10, 2024 $0.0312
-1.63%
$311.68 million $571,846
Jun 9, 2024 $0.0317
-1.42%
$316.84 million $536,898
Jun 8, 2024 $0.0321
-2.11%
$321.39 million $564,649
Jun 7, 2024 $0.0328
-3.11%
$328.33 million $807,510
Jun 6, 2024 $0.0339
-0.27%
$338.85 million $772,655
Jun 5, 2024 $0.0339
-6.41%
$339.44 million $1.07 million
Jun 4, 2024 $0.0363
-0.57%
$362.71 million $1.01 million
Jun 3, 2024 $0.0365
+6.54%
$364.81 million $867,940
Jun 2, 2024 $0.0342
+1.34%
$342.42 million $624,549
Jun 1, 2024 $0.0338
+0.76%
$337.89 million $387,293
May 31, 2024 $0.0335
-3.84%
$335.35 million $531,856