MODE Historical Data

MODE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.000166
-0.05%
$ 215,551 $ 67,394
Mar 21, 4 AM $ 0.000166
+0.13%
$ 215,656 $ 67,423
Mar 21, 3 AM $ 0.000166
+0.01%
$ 215,371 $ 67,225
Mar 21, 2 AM $ 0.000166
-0.01%
$ 215,353 $ 67,179
Mar 21, 1 AM $ 0.000166
+0.01%
$ 215,372 $ 67,497
Mar 21, 12 AM $ 0.000166
+0.00%
$ 215,556 $ 66,748
Mar 20, 11 PM $ 0.000166
+0.01%
$ 215,478 $ 66,702
Mar 20, 10 PM $ 0.000166
+0.03%
$ 215,558 $ 66,266
Mar 20, 9 PM $ 0.000166
-0.08%
$ 215,499 $ 65,920
Mar 20, 8 PM $ 0.000166
-1.02%
$ 215,663 $ 65,493
Mar 20, 7 PM $ 0.000168
+0.09%
$ 217,881 $ 65,798
Mar 20, 6 PM $ 0.000167
+0.09%
$ 217,676 $ 66,216
Mar 20, 5 PM $ 0.000167
-0.10%
$ 217,473 $ 66,012
Mar 20, 4 PM $ 0.000167
+0.15%
$ 217,696 $ 65,652
Mar 20, 3 PM $ 0.000167
+0.11%
$ 217,369 $ 65,365
Mar 20, 2 PM $ 0.000167
-0.59%
$ 216,895 $ 65,799
Mar 20, 1 PM $ 0.000168
+0.74%
$ 218,187 $ 66,941
Mar 20, 12 PM $ 0.000167
+2.40%
$ 216,594 $ 66,556
Mar 20, 11 AM $ 0.000163
+0.36%
$ 211,626 $ 66,844
Mar 20, 10 AM $ 0.000162
-0.49%
$ 210,655 $ 66,928
Mar 20, 9 AM $ 0.000163
+0.03%
$ 211,975 $ 66,377
Mar 20, 8 AM $ 0.000163
+0.11%
$ 211,488 $ 66,736
Mar 20, 7 AM $ 0.000163
-1.00%
$ 211,261 $ 66,897
Mar 20, 6 AM $ 0.000164
+0.09%
$ 213,466 $ 66,052
Mar 20, 5 AM $ 0.000164
+0.56%
$ 213,487 $ 65,934
Mar 20, 4 AM $ 0.000163
+1.43%
$ 212,090 $ 66,319
Mar 20, 3 AM $ 0.000161
+0.16%
$ 209,612 $ 66,662
Mar 20, 2 AM $ 0.000161
-1.40%
$ 209,282 $ 66,373
Mar 20, 1 AM $ 0.000163
+0.30%
$ 212,254 $ 67,212
Mar 20, 12 AM $ 0.000163
+0.41%
$ 211,625 $ 67,529
Mar 19, 11 PM $ 0.000162
+1.81%
$ 210,756 $ 67,454
Mar 19, 10 PM $ 0.000159
-0.91%
$ 207,013 $ 68,326
Mar 19, 9 PM $ 0.000161
-0.19%
$ 208,912 $ 68,426
Mar 19, 8 PM $ 0.000161
+0.21%
$ 209,319 $ 68,451
Mar 19, 7 PM $ 0.000161
-1.27%
$ 208,877 $ 68,194
Mar 19, 6 PM $ 0.000162
-1.23%
$ 210,564 $ 67,842
Mar 19, 5 PM $ 0.000164
-1.36%
$ 213,178 $ 67,936
Mar 19, 4 PM $ 0.000166
-0.25%
$ 216,107 $ 68,807
Mar 19, 3 PM $ 0.000167
-0.16%
$ 216,651 $ 68,784
Mar 19, 2 PM $ 0.000167
+3.62%
$ 216,998 $ 68,949
Mar 19, 1 PM $ 0.000161
-0.47%
$ 209,414 $ 68,524
Mar 19, 12 PM $ 0.000162
-0.10%
$ 210,305 $ 68,655
Mar 19, 11 AM $ 0.000162
-0.20%
$ 210,518 $ 69,336
Mar 19, 10 AM $ 0.000162
-0.29%
$ 210,941 $ 68,902
Mar 19, 9 AM $ 0.000163
-0.50%
$ 211,556 $ 69,836
Mar 19, 8 AM $ 0.000164
-0.66%
$ 212,617 $ 69,800
Mar 19, 7 AM $ 0.000165
-0.18%
$ 214,033 $ 70,006
Mar 19, 6 AM $ 0.000165
-0.15%
$ 214,423 $ 70,432
Mar 19, 5 AM $ 0.000165
+1.02%
$ 214,750 $ 71,153
Mar 19, 4 AM $ 0.000163
+0.67%
$ 212,264 $ 71,133