MODE Historical Data

MODE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.0000492
+0.00%
$ 63,973 $ 1,485
Jul 10, 8 AM $ 0.0000492
-3.32%
$ 63,973 $ 1,500
Jul 10, 7 AM $ 0.0000509
+0.00%
$ 66,170 $ 1,367
Jul 10, 6 AM $ 0.0000509
+0.00%
$ 66,170 $ 1,227
Jul 10, 5 AM $ 0.0000509
-2.06%
$ 66,170 $ 1,230
Jul 10, 4 AM $ 0.000052
+1.56%
$ 67,561 $ 1,209
Jul 10, 3 AM $ 0.0000512
+0.51%
$ 66,521 $ 1,373
Jul 10, 2 AM $ 0.0000509
+10.77%
$ 66,183 $ 1,299
Jul 10, 1 AM $ 0.000046
+0.11%
$ 59,748 $ 564
Jul 10, 12 AM $ 0.0000464
-1.32%
$ 60,385 $ 575
Jul 9, 11 PM $ 0.0000471
+0.04%
$ 61,191 $ 554
Jul 9, 10 PM $ 0.000047
+2.64%
$ 61,165 $ 514
Jul 9, 9 PM $ 0.0000458
+0.00%
$ 59,592 $ 590
Jul 9, 8 PM $ 0.0000458
+0.00%
$ 59,592 $ 590
Jul 9, 7 PM $ 0.0000458
+0.00%
$ 59,592 $ 590
Jul 9, 6 PM $ 0.0000458
+0.00%
$ 59,592 $ 590
Jul 9, 5 PM $ 0.0000458
+0.00%
$ 59,592 $ 667
Jul 9, 4 PM $ 0.0000458
+0.00%
$ 59,592 $ 731
Jul 9, 3 PM $ 0.0000458
+0.00%
$ 59,592 $ 778
Jul 9, 2 PM $ 0.0000458
-0.17%
$ 59,592 $ 1,144
Jul 9, 1 PM $ 0.0000459
-1.40%
$ 59,696 $ 1,200
Jul 9, 12 PM $ 0.0000466
-0.09%
$ 60,541 $ 1,223
Jul 9, 11 AM $ 0.0000458
+0.42%
$ 59,475 $ 1,252
Jul 9, 10 AM $ 0.0000456
-1.58%
$ 59,228 $ 1,212
Jul 9, 9 AM $ 0.0000463
+0.96%
$ 60,177 $ 1,156
Jul 9, 8 AM $ 0.0000456
+0.64%
$ 59,215 $ 1,240
Jul 9, 7 AM $ 0.0000453
-1.01%
$ 58,838 $ 1,210
Jul 9, 6 AM $ 0.0000457
+0.53%
$ 59,436 $ 1,183
Jul 9, 5 AM $ 0.0000455
-3.36%
$ 59,124 $ 1,179
Jul 9, 4 AM $ 0.0000471
+5.52%
$ 61,178 $ 1,268
Jul 9, 3 AM $ 0.0000446
+0.00%
$ 57,980 $ 1,100
Jul 9, 2 AM $ 0.0000446
+0.00%
$ 57,980 $ 1,096
Jul 9, 1 AM $ 0.0000446
+0.00%
$ 57,980 $ 1,101
Jul 9, 12 AM $ 0.0000446
+0.31%
$ 57,980 $ 1,070
Jul 8, 11 PM $ 0.0000445
+0.57%
$ 57,798 $ 1,067
Jul 8, 10 PM $ 0.0000442
-0.02%
$ 57,473 $ 1,063
Jul 8, 9 PM $ 0.0000461
+0.00%
$ 59,995 $ 1,011
Jul 8, 8 PM $ 0.0000461
+0.00%
$ 59,995 $ 1,189
Jul 8, 7 PM $ 0.0000461
+0.00%
$ 59,995 $ 1,241
Jul 8, 6 PM $ 0.0000461
-1.95%
$ 59,995 $ 1,292
Jul 8, 5 PM $ 0.0000471
+0.00%
$ 61,191 $ 1,215
Jul 8, 4 PM $ 0.0000471
+4.02%
$ 61,191 $ 1,200
Jul 8, 3 PM $ 0.0000453
-4.56%
$ 58,825 $ 1,349
Jul 8, 2 PM $ 0.0000474
-4.45%
$ 61,633 $ 999
Jul 8, 1 PM $ 0.0000496
+4.35%
$ 64,506 $ 946
Jul 8, 12 PM $ 0.0000475
-2.90%
$ 61,815 $ 907
Jul 8, 11 AM $ 0.000049
-1.92%
$ 63,661 $ 896
Jul 8, 10 AM $ 0.0000499
+0.00%
$ 64,909 $ 878
Jul 8, 9 AM $ 0.0000499
+3.94%
$ 64,909 $ 882
Jul 8, 8 AM $ 0.000048
+0.00%
$ 62,449 $ 787