Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 3 AM $0.0000708
-4.13%
$92,066 $7,703
Aug 25, 2 AM $0.0000739
+6.63%
$96,031 $6,930
Aug 25, 1 AM $0.0000693
-1.25%
$90,064 $5,789
Aug 25, 12 AM $0.0000702
+0.36%
$91,208 $5,924
Aug 24, 11 PM $0.0000699
-0.78%
$90,883 $5,967
Aug 24, 10 PM $0.0000705
-3.43%
$91,598 $6,141
Aug 24, 9 PM $0.000073
-1.96%
$94,848 $6,411
Aug 24, 8 PM $0.0000744
+3.29%
$96,746 $6,790
Aug 24, 7 PM $0.0000721
-3.84%
$93,665 $6,841
Aug 24, 6 PM $0.0000749
+1.99%
$97,409 $6,877
Aug 24, 5 PM $0.0000735
-1.70%
$95,511 $7,247
Aug 24, 4 PM $0.0000747
+5.56%
$97,162 $7,330
Aug 24, 3 PM $0.0000708
-0.85%
$92,040 $6,368
Aug 24, 2 PM $0.0000714
+7.40%
$92,833 $7,552
Aug 24, 1 PM $0.0000665
+3.29%
$86,437 $8,142
Aug 24, 12 PM $0.0000644
+3.64%
$83,681 $8,685
Aug 24, 11 AM $0.0000621
-6.21%
$80,743 $8,763
Aug 24, 10 AM $0.0000662
+2.89%
$86,086 $8,655
Aug 24, 9 AM $0.0000644
-6.14%
$83,668 $8,859
Aug 24, 8 AM $0.0000686
-0.81%
$89,141 $8,798
Aug 24, 7 AM $0.0000691
+7.95%
$89,869 $9,581
Aug 24, 6 AM $0.000064
-2.42%
$83,252 $9,491
Aug 24, 5 AM $0.0000656
+0.23%
$85,319 $9,841
Aug 24, 4 AM $0.0000655
-5.23%
$85,124 $10,568
Aug 24, 3 AM $0.0000691
+5.98%
$89,817 $10,853
Aug 24, 2 AM $0.0000652
-0.21%
$84,747 $11,273
Aug 24, 1 AM $0.0000653
+3.75%
$84,929 $11,818
Aug 24, 12 AM $0.000063
-1.66%
$81,861 $12,605
Aug 23, 11 PM $0.000064
-0.06%
$83,239 $12,922
Aug 23, 10 PM $0.0000641
-1.99%
$83,291 $12,934
Aug 23, 9 PM $0.0000654
-5.44%
$84,981 $13,486
Aug 23, 8 PM $0.0000691
+4.00%
$89,869 $15,843
Aug 23, 7 PM $0.0000665
-3.26%
$86,411 $16,425
Aug 23, 6 PM $0.0000687
-1.73%
$89,323 $16,415
Aug 23, 5 PM $0.0000699
-5.10%
$90,896 $16,432
Aug 23, 4 PM $0.0000737
+1.26%
$95,784 $17,779
Aug 23, 3 PM $0.0000728
-11.29%
$94,588 $22,848
Aug 23, 2 PM $0.000082
+8.95%
$106,626 $23,576
Aug 23, 1 PM $0.0000753
+7.82%
$97,864 $26,371
Aug 23, 12 PM $0.0000698
-2.46%
$90,766 $25,218
Aug 23, 11 AM $0.0000716
+7.35%
$93,054 $25,314
Aug 23, 10 AM $0.0000667
-8.07%
$86,684 $25,166
Aug 23, 9 AM $0.0000725
-2.32%
$94,289 $25,026
Aug 23, 8 AM $0.0000743
+7.17%
$96,525 $25,116
Aug 23, 7 AM $0.0000693
-3.79%
$90,064 $24,414
Aug 23, 6 AM $0.000072
+0.57%
$93,613 $24,890
Aug 23, 5 AM $0.0000716
-5.35%
$93,080 $24,641
Aug 23, 4 AM $0.0000756
+1.12%
$98,345 $24,044
Aug 23, 3 AM $0.0000748
-9.37%
$97,253 $23,931
Aug 23, 2 AM $0.0000787
+6.07%
$102,297 $23,296