Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:19 PM $0.000106
-0.11%
$137,956 $20,659
11:18 PM $0.000106
+0.00%
$137,956 $20,656
11:17 PM $0.000106
+0.00%
$137,956 $20,656
11:16 PM $0.000106
+0.00%
$137,956 $20,656
11:15 PM $0.000106
-1.87%
$137,956 $20,656
11:14 PM $0.000108
+0.00%
$140,751 $20,585
11:13 PM $0.000108
+2.02%
$140,751 $20,590
11:12 PM $0.000106
+0.00%
$140,751 $20,587
11:11 PM $0.000106
+0.00%
$140,751 $20,587
11:10 PM $0.000106
-1.98%
$140,751 $20,587
11:09 PM $0.000105
+0.00%
$136,188 $20,564
11:08 PM $0.000105
+0.00%
$136,188 $20,564
11:07 PM $0.000105
+0.00%
$136,188 $20,564
11:06 PM $0.000105
+0.00%
$136,188 $20,564
11:05 PM $0.000105
+1.05%
$136,188 $20,564
11:04 PM $0.000104
+0.00%
$134,771 $20,561
11:03 PM $0.000104
-4.09%
$134,771 $20,561
11:02 PM $0.000108
+0.00%
$134,771 $20,559
11:01 PM $0.000108
+0.00%
$134,771 $20,559
11:00 PM $0.000108
+2.03%
$134,771 $20,559
10:59 PM $0.000106
+0.00%
$137,722 $20,553
10:58 PM $0.000106
-0.01%
$137,722 $20,553
10:57 PM $0.000106
+0.00%
$137,722 $20,549
10:56 PM $0.000106
+0.00%
$137,722 $20,549
10:55 PM $0.000106
+0.00%
$137,722 $20,549
10:54 PM $0.000106
+0.00%
$137,735 $20,549
10:53 PM $0.000106
+0.00%
$137,735 $20,549
10:52 PM $0.000106
+0.00%
$137,735 $20,549
10:51 PM $0.000106
+0.00%
$137,735 $20,549
10:50 PM $0.000106
+0.00%
$137,735 $20,549
10:49 PM $0.000106
+0.00%
$137,735 $20,549
10:48 PM $0.000106
+0.00%
$137,735 $20,549
10:47 PM $0.000106
+0.00%
$137,735 $20,549
10:46 PM $0.000106
-1.51%
$137,735 $20,549
10:45 PM $0.000108
+0.00%
$137,735 $20,542
10:44 PM $0.000108
+0.00%
$139,841 $20,542
10:43 PM $0.000108
+0.00%
$139,841 $20,542
10:42 PM $0.000108
+0.00%
$139,841 $20,542
10:41 PM $0.000108
+0.00%
$139,841 $20,542
10:40 PM $0.000108
+0.00%
$139,841 $20,542
10:39 PM $0.000108
+0.00%
$139,841 $20,546
10:38 PM $0.000108
+0.00%
$139,841 $20,546
10:37 PM $0.000108
+1.76%
$139,841 $20,546
10:36 PM $0.000106
+0.00%
$139,841 $20,515
10:35 PM $0.000106
+0.00%
$139,841 $20,515
10:34 PM $0.000106
+4.60%
$137,423 $20,515
10:33 PM $0.000101
+0.00%
$137,423 $20,497
10:32 PM $0.000101
+0.00%
$137,423 $20,497
10:31 PM $0.000101
-3.21%
$137,423 $20,497
10:30 PM $0.000104
+0.00%
$137,423 $20,490