MODE Historical Data

MODE Page 17
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.00014
+0.53%
$ 181,744 $ 57,571
4:26 AM $ 0.000139
-0.07%
$ 181,744 $ 57,492
4:25 AM $ 0.000139
+0.00%
$ 181,744 $ 57,446
4:24 AM $ 0.000139
+0.07%
$ 181,155 $ 57,442
4:23 AM $ 0.000139
-0.13%
$ 181,155 $ 57,443
4:22 AM $ 0.000139
+0.00%
$ 181,155 $ 57,443
4:21 AM $ 0.000139
-0.07%
$ 181,155 $ 57,481
4:20 AM $ 0.00014
-0.07%
$ 181,155 $ 57,578
4:19 AM $ 0.00014
-0.53%
$ 181,517 $ 57,672
4:18 AM $ 0.00014
+0.40%
$ 181,517 $ 57,731
4:17 AM $ 0.00014
+0.00%
$ 181,517 $ 57,731
4:16 AM $ 0.00014
-0.13%
$ 181,517 $ 57,763
4:15 AM $ 0.00014
-0.07%
$ 181,517 $ 57,790
4:14 AM $ 0.00014
+0.20%
$ 182,122 $ 57,803
4:13 AM $ 0.00014
-0.07%
$ 182,122 $ 57,742
4:12 AM $ 0.00014
+0.13%
$ 182,122 $ 57,666
4:11 AM $ 0.00014
-0.40%
$ 182,122 $ 57,664
4:10 AM $ 0.00014
+0.00%
$ 182,122 $ 57,659
4:09 AM $ 0.00014
+0.13%
$ 182,365 $ 57,680
4:08 AM $ 0.00014
+0.47%
$ 182,365 $ 57,711
4:07 AM $ 0.000139
-0.07%
$ 182,365 $ 57,711
4:06 AM $ 0.00014
+0.00%
$ 182,365 $ 57,721
4:05 AM $ 0.00014
-0.20%
$ 182,365 $ 57,731
4:04 AM $ 0.00014
-0.13%
$ 181,759 $ 57,777
4:03 AM $ 0.00014
+0.47%
$ 181,759 $ 57,816
4:02 AM $ 0.000139
-0.07%
$ 181,759 $ 57,834
4:01 AM $ 0.000139
-0.07%
$ 181,759 $ 57,548
4:00 AM $ 0.00014
+0.00%
$ 181,759 $ 57,548
3:59 AM $ 0.00014
-0.33%
$ 181,396 $ 57,598
3:58 AM $ 0.00014
+0.07%
$ 181,396 $ 57,635
3:57 AM $ 0.00014
+0.33%
$ 181,396 $ 57,630
3:56 AM $ 0.000139
+0.00%
$ 181,396 $ 57,633
3:55 AM $ 0.000139
+0.00%
$ 181,396 $ 57,661
3:54 AM $ 0.000139
-0.20%
$ 181,275 $ 57,705
3:53 AM $ 0.00014
+0.27%
$ 181,275 $ 57,705
3:52 AM $ 0.000139
-0.27%
$ 181,275 $ 57,711
3:51 AM $ 0.00014
+0.20%
$ 181,275 $ 57,711
3:50 AM $ 0.000139
+0.00%
$ 181,275 $ 57,668
3:49 AM $ 0.00014
+0.13%
$ 181,638 $ 57,668
3:48 AM $ 0.00014
+0.00%
$ 181,638 $ 57,661
3:47 AM $ 0.00014
+0.00%
$ 181,638 $ 57,667
3:46 AM $ 0.00014
+0.00%
$ 181,638 $ 57,608
3:45 AM $ 0.00014
-0.40%
$ 181,638 $ 57,588
3:44 AM $ 0.00014
+0.27%
$ 182,123 $ 57,557
3:43 AM $ 0.00014
-0.33%
$ 182,123 $ 57,531
3:42 AM $ 0.00014
+0.45%
$ 182,123 $ 57,531
3:41 AM $ 0.00014
-0.20%
$ 182,123 $ 57,466
3:40 AM $ 0.00014
+0.07%
$ 182,123 $ 57,417
3:39 AM $ 0.00014
-0.13%
$ 181,670 $ 57,370
3:38 AM $ 0.00014
+0.07%
$ 181,670 $ 57,317