MODE Historical Data

MODE Page 18

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
May 30, 2024	$0.0349	-8.77%	$348.72 million	$1.39 million
May 29, 2024	$0.0382	-8.04%	$382.51 million	$641,786
May 28, 2024	$0.0416	-3.55%	$415.69 million	$1.8 million
May 27, 2024	$0.0432	+3.65%	$431.74 million	$2.4 million
May 26, 2024	$0.0417	+0.81%	$416.55 million	$1.97 million
May 25, 2024	$0.0413	-1.19%	$413.21 million	$1.32 million
May 24, 2024	$0.0418	-3.92%	$418.21 million	$1.31 million
May 23, 2024	$0.0435	+5.58%	$435.26 million	$2.03 million
May 22, 2024	$0.0412	-0.77%	$412.26 million	$1.53 million
May 21, 2024	$0.0415	+4.95%	$415.46 million	$1.99 million
May 20, 2024	$0.0396	+14.10%	$396.2 million	$1.78 million
May 19, 2024	$0.0347	-14.72%	$347.25 million	$1.22 million
May 18, 2024	$0.0407	+17.19%	$406.87 million	$1.33 million
May 17, 2024	$0.0347	+0.81%	$347.2 million	$1.6 million
May 16, 2024	$0.0344	-2.61%	$344.41 million	$3.61 million
May 15, 2024	$0.0354	-4.53%	$353.77 million	$3.32 million
May 14, 2024	$0.0371	-14.65%	$370.53 million	$4.07 million
May 13, 2024	$0.0435	-9.81%	$434.55 million	$3.35 million
May 12, 2024	$0.0482	+3.17%	$481.84 million	$3.36 million
May 11, 2024	$0.0467	+17.19%	$467.02 million	$3.9 million
May 10, 2024	$0.0399	-19.43%	$398.52 million	$4.15 million
May 9, 2024	$0.0495	-5.95%	$494.63 million	$4.46 million
May 8, 2024	$0.0527	-16.23%	$526.89 million	$10.11 million

Download