Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.0349
-8.77%
$348.72 million $1.39 million
May 29, 2024 $0.0382
-8.04%
$382.51 million $641,786
May 28, 2024 $0.0416
-3.55%
$415.69 million $1.8 million
May 27, 2024 $0.0432
+3.65%
$431.74 million $2.4 million
May 26, 2024 $0.0417
+0.81%
$416.55 million $1.97 million
May 25, 2024 $0.0413
-1.19%
$413.21 million $1.32 million
May 24, 2024 $0.0418
-3.92%
$418.21 million $1.31 million
May 23, 2024 $0.0435
+5.58%
$435.26 million $2.03 million
May 22, 2024 $0.0412
-0.77%
$412.26 million $1.53 million
May 21, 2024 $0.0415
+4.95%
$415.46 million $1.99 million
May 20, 2024 $0.0396
+14.10%
$396.2 million $1.78 million
May 19, 2024 $0.0347
-14.72%
$347.25 million $1.22 million
May 18, 2024 $0.0407
+17.19%
$406.87 million $1.33 million
May 17, 2024 $0.0347
+0.81%
$347.2 million $1.6 million
May 16, 2024 $0.0344
-2.61%
$344.41 million $3.61 million
May 15, 2024 $0.0354
-4.53%
$353.77 million $3.32 million
May 14, 2024 $0.0371
-14.65%
$370.53 million $4.07 million
May 13, 2024 $0.0435
-9.81%
$434.55 million $3.35 million
May 12, 2024 $0.0482
+3.17%
$481.84 million $3.36 million
May 11, 2024 $0.0467
+17.19%
$467.02 million $3.9 million
May 10, 2024 $0.0399
-19.43%
$398.52 million $4.15 million
May 9, 2024 $0.0495
-5.95%
$494.63 million $4.46 million
May 8, 2024 $0.0527
-16.23%
$526.89 million $10.11 million
Download