MODE Historical Data

MODE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.000163
+0.67%
$ 212,264 $ 71,133
Mar 19, 3 AM $ 0.000162
-2.49%
$ 210,858 $ 70,747
Mar 19, 2 AM $ 0.000166
-1.62%
$ 215,924 $ 70,865
Mar 19, 1 AM $ 0.000169
-0.18%
$ 219,480 $ 69,637
Mar 19, 12 AM $ 0.000169
+0.20%
$ 219,865 $ 69,601
Mar 18, 11 PM $ 0.000169
-2.25%
$ 219,431 $ 70,059
Mar 18, 10 PM $ 0.000173
-0.40%
$ 224,682 $ 69,432
Mar 18, 9 PM $ 0.000174
-0.19%
$ 225,581 $ 70,319
Mar 18, 8 PM $ 0.000174
-0.63%
$ 225,882 $ 70,174
Mar 18, 7 PM $ 0.000175
-0.04%
$ 227,324 $ 70,744
Mar 18, 6 PM $ 0.000175
+0.19%
$ 227,425 $ 70,740
Mar 18, 5 PM $ 0.000175
+0.01%
$ 226,995 $ 70,604
Mar 18, 4 PM $ 0.000175
-0.10%
$ 226,978 $ 70,372
Mar 18, 3 PM $ 0.000175
+0.05%
$ 227,216 $ 70,808
Mar 18, 2 PM $ 0.000175
+0.00%
$ 227,102 $ 70,966
Mar 18, 1 PM $ 0.000175
+0.09%
$ 227,104 $ 70,909
Mar 18, 12 PM $ 0.000175
-4.14%
$ 226,906 $ 71,104
Mar 18, 11 AM $ 0.000182
-0.04%
$ 237,128 $ 69,732
Mar 18, 10 AM $ 0.000182
-0.74%
$ 237,214 $ 69,910
Mar 18, 9 AM $ 0.000184
+0.13%
$ 238,980 $ 69,030
Mar 18, 8 AM $ 0.000184
-0.96%
$ 238,663 $ 68,741
Mar 18, 7 AM $ 0.000185
+0.71%
$ 241,293 $ 68,749
Mar 18, 6 AM $ 0.000184
-0.20%
$ 239,271 $ 68,088
Mar 18, 5 AM $ 0.000184
-0.60%
$ 239,340 $ 67,808
Mar 18, 4 AM $ 0.000185
-0.51%
$ 240,778 $ 67,583
Mar 18, 3 AM $ 0.000186
+0.51%
$ 242,007 $ 67,628
Mar 18, 2 AM $ 0.000185
-0.25%
$ 240,180 $ 67,758
Mar 18, 1 AM $ 0.000186
-0.12%
$ 241,603 $ 68,060
Mar 18, 12 AM $ 0.000186
+0.55%
$ 241,889 $ 68,249
Mar 17, 11 PM $ 0.000185
-0.63%
$ 240,566 $ 67,878
Mar 17, 10 PM $ 0.000186
+0.11%
$ 242,086 $ 68,158
Mar 17, 9 PM $ 0.000185
+0.25%
$ 241,123 $ 67,712
Mar 17, 8 PM $ 0.000186
+0.08%
$ 241,732 $ 68,454
Mar 17, 7 PM $ 0.000185
+0.05%
$ 240,731 $ 68,904
Mar 17, 6 PM $ 0.000185
-0.44%
$ 240,617 $ 68,705
Mar 17, 5 PM $ 0.000186
+0.00%
$ 241,979 $ 69,219
Mar 17, 4 PM $ 0.000186
-0.19%
$ 241,989 $ 68,816
Mar 17, 3 PM $ 0.000186
-0.30%
$ 240,966 $ 71,037
Mar 17, 2 PM $ 0.000186
-0.96%
$ 241,894 $ 71,610
Mar 17, 1 PM $ 0.000188
+0.79%
$ 245,023 $ 71,109
Mar 17, 12 PM $ 0.000187
-0.39%
$ 243,113 $ 71,665
Mar 17, 11 AM $ 0.000188
-0.11%
$ 244,062 $ 77,715
Mar 17, 10 AM $ 0.000188
+0.74%
$ 244,325 $ 78,693
Mar 17, 9 AM $ 0.000187
-0.34%
$ 242,530 $ 78,924
Mar 17, 8 AM $ 0.000188
+0.80%
$ 244,003 $ 78,779
Mar 17, 7 AM $ 0.000186
+0.73%
$ 241,432 $ 78,606
Mar 17, 6 AM $ 0.000185
-0.63%
$ 239,941 $ 79,230
Mar 17, 5 AM $ 0.000186
+0.12%
$ 241,452 $ 78,523
Mar 17, 4 AM $ 0.000186
-0.97%
$ 241,172 $ 78,372
Mar 17, 3 AM $ 0.000187
-0.30%
$ 242,777 $ 78,077