Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2 AM $0.0000787
+6.07%
$102,297 $23,296
Aug 23, 1 AM $0.0000742
-1.49%
$96,447 $22,726
Aug 23, 12 AM $0.0000753
-1.72%
$97,903 $22,048
Aug 22, 11 PM $0.0000766
-1.21%
$99,619 $22,068
Aug 22, 10 PM $0.0000776
-18.18%
$100,841 $22,125
Aug 22, 9 PM $0.0000886
+25.54%
$115,206 $22,673
Aug 22, 8 PM $0.0000706
-1.82%
$91,806 $20,224
Aug 22, 7 PM $0.0000719
-3.05%
$93,509 $20,458
Aug 22, 6 PM $0.0000742
-4.27%
$96,447 $20,359
Aug 22, 5 PM $0.0000775
+3.10%
$100,750 $19,968
Aug 22, 4 PM $0.0000752
+9.61%
$97,721 $18,853
Aug 22, 3 PM $0.0000669
-21.27%
$87,022 $13,421
Aug 22, 2 PM $0.0000883
+68.49%
$114,816 $10,971
Aug 22, 1 PM $0.0000524
-3.73%
$68,146 $6,793
Aug 22, 12 PM $0.0000545
+2.93%
$70,785 $6,567
Aug 22, 11 AM $0.0000529
+0.09%
$68,770 $6,296
Aug 22, 10 AM $0.0000529
-0.56%
$68,770 $6,345
Aug 22, 9 AM $0.0000532
+0.11%
$69,160 $6,172
Aug 22, 8 AM $0.0000531
+2.59%
$69,082 $5,923
Aug 22, 7 AM $0.0000518
-0.65%
$67,340 $5,862
Aug 22, 6 AM $0.0000521
+2.22%
$67,782 $5,298
Aug 22, 5 AM $0.000051
-0.16%
$66,313 $5,216
Aug 22, 4 AM $0.000051
+2.12%
$66,261 $5,062
Aug 22, 3 AM $0.0000499
-1.79%
$64,883 $4,922
Aug 22, 2 AM $0.0000508
+0.45%
$66,066 $4,858
Aug 22, 1 AM $0.0000506
-5.39%
$65,767 $4,796
Aug 22, 12 AM $0.0000535
+5.97%
$69,511 $4,516
Aug 21, 11 PM $0.0000505
+1.12%
$65,598 $4,132
Aug 21, 10 PM $0.0000499
-1.19%
$64,870 $3,925
Aug 21, 9 PM $0.0000505
+6.92%
$65,650 $2,728
Aug 21, 8 PM $0.0000472
-2.36%
$61,399 $2,422
Aug 21, 7 PM $0.0000484
+0.21%
$62,881 $1,428
Aug 21, 6 PM $0.0000483
-0.31%
$62,751 $1,432
Aug 21, 5 PM $0.0000484
+6.63%
$62,946 $1,419
Aug 21, 4 PM $0.0000454
-1.99%
$59,033 $1,086
Aug 21, 3 PM $0.0000462
+3.36%
$60,060 $1,061
Aug 21, 2 PM $0.0000447
+2.01%
$58,110 $895
Aug 21, 1 PM $0.0000438
-3.54%
$56,966 $847
Aug 21, 12 PM $0.0000454
+3.67%
$59,059 $727
Aug 21, 11 AM $0.0000438
-0.34%
$56,966 $723
Aug 21, 10 AM $0.000044
+2.09%
$57,161 $652
Aug 21, 9 AM $0.0000431
+0.00%
$55,991 $699
Aug 21, 8 AM $0.0000431
-2.93%
$55,991 $726
Aug 21, 7 AM $0.0000444
+0.00%
$57,681 $705
Aug 21, 6 AM $0.0000444
-0.85%
$57,681 $813
Aug 21, 5 AM $0.0000447
+3.90%
$58,175 $867
Aug 21, 4 AM $0.0000431
-3.82%
$55,991 $850
Aug 21, 3 AM $0.0000448
+0.00%
$58,214 $758
Aug 21, 2 AM $0.0000448
+0.00%
$58,214 $758
Aug 21, 1 AM $0.0000448
+0.00%
$58,214 $767