MODE Historical Data

MODE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.000048
+0.00%
$ 62,449 $ 787
Jul 8, 7 AM $ 0.000048
-2.53%
$ 62,449 $ 791
Jul 8, 6 AM $ 0.0000493
-1.29%
$ 64,071 $ 839
Jul 8, 5 AM $ 0.0000499
+4.79%
$ 64,909 $ 788
Jul 8, 4 AM $ 0.0000476
+0.96%
$ 61,944 $ 959
Jul 8, 3 AM $ 0.0000472
+0.91%
$ 61,354 $ 1,062
Jul 8, 2 AM $ 0.0000468
+4.47%
$ 60,803 $ 1,145
Jul 8, 1 AM $ 0.0000448
-0.32%
$ 58,202 $ 1,215
Jul 8, 12 AM $ 0.0000449
+0.35%
$ 58,390 $ 1,510
Jul 7, 11 PM $ 0.0000448
+0.40%
$ 58,184 $ 1,622
Jul 7, 10 PM $ 0.0000446
-0.45%
$ 57,951 $ 1,708
Jul 7, 9 PM $ 0.0000448
-1.22%
$ 58,219 $ 1,756
Jul 7, 8 PM $ 0.0000453
+13.34%
$ 58,938 $ 1,682
Jul 7, 7 PM $ 0.00004
+0.00%
$ 52,000 $ 851
Jul 7, 6 PM $ 0.00004
+0.00%
$ 52,000 $ 922
Jul 7, 5 PM $ 0.00004
+0.00%
$ 52,000 $ 994
Jul 7, 4 PM $ 0.00004
+0.00%
$ 52,000 $ 1,067
Jul 7, 3 PM $ 0.00004
+0.00%
$ 52,000 $ 1,159
Jul 7, 2 PM $ 0.00004
+0.00%
$ 52,000 $ 1,235
Jul 7, 1 PM $ 0.00004
+0.00%
$ 52,000 $ 1,306
Jul 7, 12 PM $ 0.00004
+0.00%
$ 52,000 $ 1,395
Jul 7, 11 AM $ 0.00004
+0.00%
$ 52,000 $ 1,487
Jul 7, 10 AM $ 0.00004
+0.00%
$ 52,000 $ 1,592
Jul 7, 9 AM $ 0.00004
+0.00%
$ 52,000 $ 1,691
Jul 7, 8 AM $ 0.00004
-11.58%
$ 52,000 $ 1,760
Jul 7, 7 AM $ 0.0000452
-11.32%
$ 58,809 $ 3,569
Jul 7, 6 AM $ 0.000051
+0.00%
$ 66,317 $ 3,580
Jul 7, 5 AM $ 0.000051
-1.26%
$ 66,317 $ 3,570
Jul 7, 4 AM $ 0.0000517
-0.14%
$ 67,166 $ 3,504
Jul 7, 3 AM $ 0.0000517
-0.31%
$ 67,262 $ 3,470
Jul 7, 2 AM $ 0.0000519
+0.63%
$ 67,473 $ 3,458
Jul 7, 1 AM $ 0.0000516
-2.39%
$ 67,053 $ 3,450
Jul 7, 12 AM $ 0.0000528
+1.08%
$ 68,694 $ 3,281
Jul 6, 11 PM $ 0.0000523
-1.11%
$ 67,958 $ 3,238
Jul 6, 10 PM $ 0.0000529
+0.00%
$ 68,725 $ 3,240
Jul 6, 9 PM $ 0.0000529
+0.01%
$ 68,724 $ 3,234
Jul 6, 8 PM $ 0.0000529
+0.96%
$ 68,717 $ 3,207
Jul 6, 7 PM $ 0.0000524
+0.01%
$ 68,064 $ 3,196
Jul 6, 6 PM $ 0.0000524
-0.75%
$ 68,056 $ 3,188
Jul 6, 5 PM $ 0.0000527
-1.87%
$ 68,569 $ 3,166
Jul 6, 4 PM $ 0.0000537
+8.18%
$ 69,875 $ 1,243
Jul 6, 3 PM $ 0.0000497
-0.75%
$ 64,593 $ 2,621
Jul 6, 2 PM $ 0.0000501
-0.61%
$ 65,082 $ 2,700
Jul 6, 1 PM $ 0.0000504
+0.01%
$ 65,481 $ 2,766
Jul 6, 12 PM $ 0.0000504
-0.46%
$ 65,477 $ 2,880
Jul 6, 11 AM $ 0.0000506
-2.15%
$ 65,779 $ 2,936
Jul 6, 10 AM $ 0.0000517
+7.72%
$ 67,224 $ 2,662
Jul 6, 9 AM $ 0.000048
+0.45%
$ 62,409 $ 2,457
Jul 6, 8 AM $ 0.0000478
-4.01%
$ 62,128 $ 2,494
Jul 6, 7 AM $ 0.0000498
+0.00%
$ 64,723 $ 2,415