MODE Historical Data

MODE Page 18
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.000138
-0.20%
$ 180,163 $ 57,671
6:37 AM $ 0.000139
+0.07%
$ 180,163 $ 57,694
6:36 AM $ 0.000139
+0.07%
$ 180,163 $ 57,641
6:35 AM $ 0.000139
-0.07%
$ 180,163 $ 57,539
6:34 AM $ 0.000139
+0.00%
$ 180,283 $ 57,557
6:33 AM $ 0.000139
+0.07%
$ 180,283 $ 57,557
6:32 AM $ 0.000139
-0.20%
$ 180,283 $ 57,457
6:31 AM $ 0.000139
-0.37%
$ 180,283 $ 57,524
6:30 AM $ 0.000139
+0.13%
$ 180,283 $ 57,552
6:29 AM $ 0.000139
-0.20%
$ 180,939 $ 57,595
6:28 AM $ 0.000139
+0.61%
$ 180,939 $ 57,637
6:27 AM $ 0.000139
+0.07%
$ 180,939 $ 57,662
6:26 AM $ 0.000139
-0.33%
$ 180,939 $ 57,717
6:25 AM $ 0.000139
-0.20%
$ 180,939 $ 57,717
6:24 AM $ 0.000139
+0.00%
$ 181,042 $ 57,747
6:23 AM $ 0.000139
-0.20%
$ 181,042 $ 57,764
6:22 AM $ 0.00014
+0.60%
$ 181,042 $ 57,715
6:21 AM $ 0.000139
+0.00%
$ 181,042 $ 57,637
6:20 AM $ 0.000139
+0.00%
$ 181,042 $ 57,651
6:19 AM $ 0.000139
-0.33%
$ 180,319 $ 57,651
6:18 AM $ 0.000139
-0.07%
$ 180,319 $ 57,664
6:17 AM $ 0.000139
+0.00%
$ 180,319 $ 57,685
6:16 AM $ 0.000139
-0.15%
$ 180,319 $ 57,613
6:15 AM $ 0.000139
+0.87%
$ 180,319 $ 57,596
6:14 AM $ 0.000138
-0.80%
$ 179,752 $ 57,616
6:13 AM $ 0.000139
+0.67%
$ 179,752 $ 57,633
6:12 AM $ 0.000138
-0.20%
$ 179,752 $ 57,691
6:11 AM $ 0.000139
-0.79%
$ 179,752 $ 57,715
6:10 AM $ 0.00014
-0.08%
$ 179,752 $ 57,715
6:09 AM $ 0.00014
-0.26%
$ 181,711 $ 57,606
6:08 AM $ 0.00014
+0.00%
$ 181,711 $ 57,593
6:07 AM $ 0.00014
+0.33%
$ 181,711 $ 57,551
6:06 AM $ 0.00014
+0.00%
$ 181,711 $ 57,551
6:05 AM $ 0.00014
+0.13%
$ 181,711 $ 57,518
6:04 AM $ 0.000139
+0.07%
$ 181,228 $ 57,471
6:03 AM $ 0.000139
-0.46%
$ 181,228 $ 57,434
6:02 AM $ 0.00014
+0.27%
$ 181,228 $ 57,429
6:01 AM $ 0.00014
-0.13%
$ 181,228 $ 57,460
6:00 AM $ 0.00014
+0.27%
$ 181,228 $ 57,475
5:59 AM $ 0.000139
-0.07%
$ 181,229 $ 57,475
5:58 AM $ 0.000139
-0.07%
$ 181,229 $ 57,469
5:57 AM $ 0.00014
+0.00%
$ 181,229 $ 57,468
5:56 AM $ 0.00014
+0.07%
$ 181,229 $ 57,412
5:55 AM $ 0.00014
+0.07%
$ 181,229 $ 57,412
5:54 AM $ 0.00014
-0.13%
$ 181,471 $ 57,405
5:53 AM $ 0.00014
+0.00%
$ 181,471 $ 57,371
5:52 AM $ 0.00014
+0.27%
$ 181,471 $ 57,372
5:51 AM $ 0.000139
+0.07%
$ 181,471 $ 57,372
5:50 AM $ 0.000139
-0.13%
$ 181,471 $ 57,391
5:49 AM $ 0.00014
-0.20%
$ 181,471 $ 57,455