Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:14 PM $0.000108
+0.00%
$140,751 $20,585
11:13 PM $0.000108
+2.02%
$140,751 $20,590
11:12 PM $0.000106
+0.00%
$140,751 $20,587
11:11 PM $0.000106
+0.00%
$140,751 $20,587
11:10 PM $0.000106
-1.98%
$140,751 $20,587
11:09 PM $0.000105
+0.00%
$136,188 $20,564
11:08 PM $0.000105
+0.00%
$136,188 $20,564
11:07 PM $0.000105
+0.00%
$136,188 $20,564
11:06 PM $0.000105
+0.00%
$136,188 $20,564
11:05 PM $0.000105
+1.05%
$136,188 $20,564
11:04 PM $0.000104
+0.00%
$134,771 $20,561
11:03 PM $0.000104
-4.09%
$134,771 $20,561
11:02 PM $0.000108
+0.00%
$134,771 $20,559
11:01 PM $0.000108
+0.00%
$134,771 $20,559
11:00 PM $0.000108
+2.03%
$134,771 $20,559
10:59 PM $0.000106
+0.00%
$137,722 $20,553
10:58 PM $0.000106
-0.01%
$137,722 $20,553
10:57 PM $0.000106
+0.00%
$137,722 $20,549
10:56 PM $0.000106
+0.00%
$137,722 $20,549
10:55 PM $0.000106
+0.00%
$137,722 $20,549
10:54 PM $0.000106
+0.00%
$137,735 $20,549
10:53 PM $0.000106
+0.00%
$137,735 $20,549
10:52 PM $0.000106
+0.00%
$137,735 $20,549
10:51 PM $0.000106
+0.00%
$137,735 $20,549
10:50 PM $0.000106
+0.00%
$137,735 $20,549
10:49 PM $0.000106
+0.00%
$137,735 $20,549
10:48 PM $0.000106
+0.00%
$137,735 $20,549
10:47 PM $0.000106
+0.00%
$137,735 $20,549
10:46 PM $0.000106
-1.51%
$137,735 $20,549
10:45 PM $0.000108
+0.00%
$137,735 $20,542
10:44 PM $0.000108
+0.00%
$139,841 $20,542
10:43 PM $0.000108
+0.00%
$139,841 $20,542
10:42 PM $0.000108
+0.00%
$139,841 $20,542
10:41 PM $0.000108
+0.00%
$139,841 $20,542
10:40 PM $0.000108
+0.00%
$139,841 $20,542
10:39 PM $0.000108
+0.00%
$139,841 $20,546
10:38 PM $0.000108
+0.00%
$139,841 $20,546
10:37 PM $0.000108
+1.76%
$139,841 $20,546
10:36 PM $0.000106
+0.00%
$139,841 $20,515
10:35 PM $0.000106
+0.00%
$139,841 $20,515
10:34 PM $0.000106
+4.60%
$137,423 $20,515
10:33 PM $0.000101
+0.00%
$137,423 $20,497
10:32 PM $0.000101
+0.00%
$137,423 $20,497
10:31 PM $0.000101
-3.21%
$137,423 $20,497
10:30 PM $0.000104
+0.00%
$137,423 $20,490
10:29 PM $0.000104
+0.00%
$135,733 $20,490
10:28 PM $0.000103
+0.05%
$135,733 $20,482
10:27 PM $0.000103
+2.50%
$135,733 $20,377
10:26 PM $0.0001
+0.00%
$135,733 $20,364
10:25 PM $0.0001
+0.00%
$135,733 $20,364