MODE Historical Data

MODE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.0000498
+0.00%
$ 64,723 $ 2,415
Jul 6, 6 AM $ 0.0000498
+0.00%
$ 64,720 $ 2,479
Jul 6, 5 AM $ 0.0000498
+0.00%
$ 64,721 $ 2,485
Jul 6, 4 AM $ 0.0000498
+0.00%
$ 64,721 $ 2,488
Jul 6, 3 AM $ 0.0000498
+0.00%
$ 64,721 $ 2,490
Jul 6, 2 AM $ 0.0000498
+0.02%
$ 64,719 $ 2,495
Jul 6, 1 AM $ 0.0000498
-0.88%
$ 64,704 $ 2,532
Jul 6, 12 AM $ 0.0000502
+0.00%
$ 65,278 $ 2,491
Jul 5, 11 PM $ 0.0000502
+1.04%
$ 65,279 $ 2,498
Jul 5, 10 PM $ 0.0000497
+0.00%
$ 64,610 $ 2,480
Jul 5, 9 PM $ 0.0000497
-0.38%
$ 64,609 $ 2,484
Jul 5, 8 PM $ 0.0000499
+0.00%
$ 64,858 $ 2,495
Jul 5, 7 PM $ 0.0000499
+0.08%
$ 64,858 $ 2,497
Jul 5, 6 PM $ 0.0000499
+0.00%
$ 64,807 $ 2,689
Jul 5, 5 PM $ 0.0000498
+0.03%
$ 64,804 $ 2,729
Jul 5, 4 PM $ 0.0000498
-0.55%
$ 64,785 $ 2,835
Jul 5, 3 PM $ 0.0000501
+1.71%
$ 65,142 $ 2,851
Jul 5, 2 PM $ 0.0000493
+0.39%
$ 64,046 $ 2,767
Jul 5, 1 PM $ 0.0000491
-0.11%
$ 63,795 $ 2,861
Jul 5, 12 PM $ 0.0000491
-3.69%
$ 63,867 $ 2,902
Jul 5, 11 AM $ 0.000051
+0.48%
$ 66,315 $ 3,122
Jul 5, 10 AM $ 0.0000508
-0.51%
$ 65,999 $ 3,104
Jul 5, 9 AM $ 0.000051
+0.01%
$ 66,338 $ 3,685
Jul 5, 8 AM $ 0.000051
+0.00%
$ 66,334 $ 3,771
Jul 5, 7 AM $ 0.000051
+1.16%
$ 66,332 $ 3,753
Jul 5, 6 AM $ 0.0000504
-0.17%
$ 65,569 $ 3,713
Jul 5, 5 AM $ 0.0000505
-0.20%
$ 65,679 $ 3,719
Jul 5, 4 AM $ 0.0000506
+0.38%
$ 65,812 $ 3,737
Jul 5, 3 AM $ 0.0000504
-0.19%
$ 65,560 $ 3,778
Jul 5, 2 AM $ 0.0000505
-1.47%
$ 65,687 $ 3,798
Jul 5, 1 AM $ 0.0000513
+1.72%
$ 66,666 $ 3,952
Jul 5, 12 AM $ 0.0000504
-0.91%
$ 65,540 $ 4,122
Jul 4, 11 PM $ 0.0000509
-0.24%
$ 66,142 $ 4,236
Jul 4, 10 PM $ 0.000051
-0.23%
$ 66,301 $ 4,459
Jul 4, 9 PM $ 0.0000511
+0.96%
$ 66,456 $ 4,687
Jul 4, 8 PM $ 0.0000506
-0.11%
$ 65,826 $ 4,775
Jul 4, 7 PM $ 0.0000507
-3.08%
$ 65,897 $ 4,870
Jul 4, 6 PM $ 0.0000523
+0.46%
$ 67,994 $ 4,782
Jul 4, 5 PM $ 0.0000521
-2.91%
$ 67,680 $ 4,856
Jul 4, 4 PM $ 0.0000536
-0.48%
$ 69,711 $ 4,847
Jul 4, 3 PM $ 0.0000539
-0.06%
$ 70,044 $ 4,936
Jul 4, 2 PM $ 0.0000539
+1.12%
$ 70,089 $ 4,999
Jul 4, 1 PM $ 0.0000533
-1.15%
$ 69,314 $ 4,969
Jul 4, 12 PM $ 0.0000539
-1.89%
$ 70,060 $ 4,955
Jul 4, 11 AM $ 0.0000549
+0.75%
$ 71,408 $ 4,832
Jul 4, 10 AM $ 0.0000545
+2.30%
$ 70,875 $ 5,059
Jul 4, 9 AM $ 0.0000533
+5.19%
$ 69,280 $ 4,485
Jul 4, 8 AM $ 0.0000507
+0.51%
$ 65,862 $ 4,471
Jul 4, 7 AM $ 0.0000504
-0.25%
$ 65,530 $ 4,567
Jul 4, 6 AM $ 0.0000505
+0.27%
$ 65,697 $ 4,644