Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 AM $0.0000448
+0.00%
$58,214 $771
Aug 20, 11 PM $0.0000448
+0.00%
$58,214 $775
Aug 20, 10 PM $0.0000448
+4.90%
$58,214 $775
Aug 20, 9 PM $0.0000427
-0.84%
$55,497 $439
Aug 20, 8 PM $0.0000431
+0.00%
$55,965 $465
Aug 20, 7 PM $0.0000431
+0.00%
$55,965 $586
Aug 20, 6 PM $0.0000431
+0.00%
$55,965 $583
Aug 20, 5 PM $0.0000431
+1.51%
$55,965 $599
Aug 20, 4 PM $0.0000424
+0.00%
$55,133 $571
Aug 20, 3 PM $0.0000424
+2.46%
$55,133 $754
Aug 20, 2 PM $0.0000414
+0.00%
$53,807 $746
Aug 20, 1 PM $0.0000414
+0.00%
$53,807 $746
Aug 20, 12 PM $0.0000414
+0.00%
$53,807 $765
Aug 20, 11 AM $0.0000414
-1.41%
$53,807 $765
Aug 20, 10 AM $0.000042
+1.28%
$54,574 $761
Aug 20, 9 AM $0.0000414
-3.65%
$53,885 $695
Aug 20, 8 AM $0.000043
+1.65%
$55,926 $618
Aug 20, 7 AM $0.0000423
+1.20%
$55,016 $631
Aug 20, 6 AM $0.0000425
+2.66%
$55,185 $532
Aug 20, 5 AM $0.0000414
+0.00%
$53,755 $464
Aug 20, 4 AM $0.0000414
+0.00%
$53,755 $469
Aug 20, 3 AM $0.0000414
+0.00%
$53,755 $504
Aug 20, 2 AM $0.0000414
+0.49%
$53,755 $520
Aug 20, 1 AM $0.0000411
+0.39%
$53,495 $526
Aug 20, 12 AM $0.000041
+0.76%
$53,287 $674
Aug 19, 11 PM $0.0000407
+0.00%
$52,884 $684
Aug 19, 10 PM $0.0000407
-0.42%
$52,884 $687
Aug 19, 9 PM $0.0000408
+0.54%
$53,105 $702
Aug 19, 8 PM $0.0000406
-5.51%
$52,819 $677
Aug 19, 7 PM $0.000043
+3.86%
$55,900 $575
Aug 19, 6 PM $0.0000414
-2.59%
$53,820 $571
Aug 19, 5 PM $0.0000425
+0.00%
$55,250 $556
Aug 19, 4 PM $0.0000425
+6.73%
$55,250 $599
Aug 19, 3 PM $0.0000398
+0.00%
$51,766 $430
Aug 19, 2 PM $0.0000398
+0.00%
$51,766 $450
Aug 19, 1 PM $0.0000398
-0.03%
$51,766 $468
Aug 19, 12 PM $0.0000398
+0.00%
$51,779 $455
Aug 19, 11 AM $0.0000398
+0.00%
$51,779 $460
Aug 19, 10 AM $0.0000398
+0.00%
$51,779 $468
Aug 19, 9 AM $0.0000398
+0.00%
$51,779 $468
Aug 19, 8 AM $0.0000398
-0.40%
$51,779 $476
Aug 19, 7 AM $0.00004
+0.23%
$51,987 $508
Aug 19, 6 AM $0.0000399
+0.00%
$51,870 $495
Aug 19, 5 AM $0.0000399
+0.00%
$51,870 $494
Aug 19, 4 AM $0.0000399
-1.51%
$51,870 $489
Aug 19, 3 AM $0.0000405
-0.02%
$52,663 $457
Aug 19, 2 AM $0.0000405
-0.07%
$52,676 $446
Aug 19, 1 AM $0.0000406
+5.90%
$52,715 $443
Aug 19, 12 AM $0.0000383
-0.62%
$49,777 $298
Aug 18, 11 PM $0.0000385
-2.60%
$50,089 $289