MODE Historical Data

MODE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.000187
-0.30%
$ 242,777 $ 78,077
Mar 17, 2 AM $ 0.000188
+0.19%
$ 244,183 $ 78,455
Mar 17, 1 AM $ 0.000187
-0.19%
$ 243,713 $ 77,745
Mar 17, 12 AM $ 0.000188
+0.02%
$ 244,177 $ 77,982
Mar 16, 11 PM $ 0.000188
-0.01%
$ 244,133 $ 78,266
Mar 16, 10 PM $ 0.000188
-0.35%
$ 244,339 $ 78,315
Mar 16, 9 PM $ 0.000189
+0.81%
$ 245,204 $ 78,898
Mar 16, 8 PM $ 0.000187
-0.39%
$ 243,239 $ 78,086
Mar 16, 7 PM $ 0.000188
+0.05%
$ 243,601 $ 77,449
Mar 16, 6 PM $ 0.000188
+0.01%
$ 243,996 $ 77,991
Mar 16, 5 PM $ 0.000188
-0.06%
$ 244,433 $ 77,663
Mar 16, 4 PM $ 0.000188
+3.02%
$ 244,587 $ 78,638
Mar 16, 3 PM $ 0.000183
+1.90%
$ 237,409 $ 76,652
Mar 16, 2 PM $ 0.000179
+1.22%
$ 232,992 $ 76,075
Mar 16, 1 PM $ 0.000177
-3.10%
$ 230,749 $ 75,574
Mar 16, 12 PM $ 0.000184
+7.79%
$ 238,644 $ 74,892
Mar 16, 11 AM $ 0.00017
+3.67%
$ 221,388 $ 69,203
Mar 16, 10 AM $ 0.000165
+0.17%
$ 213,968 $ 68,121
Mar 16, 9 AM $ 0.000164
-0.24%
$ 213,596 $ 68,146
Mar 16, 8 AM $ 0.000165
-0.09%
$ 214,657 $ 68,528
Mar 16, 7 AM $ 0.000166
+0.39%
$ 215,160 $ 68,505
Mar 16, 6 AM $ 0.000165
+0.40%
$ 214,840 $ 68,315
Mar 16, 5 AM $ 0.000165
+0.20%
$ 213,994 $ 68,562
Mar 16, 4 AM $ 0.000164
-0.08%
$ 213,566 $ 69,585
Mar 16, 3 AM $ 0.000164
+0.00%
$ 213,740 $ 70,229
Mar 16, 2 AM $ 0.000164
-0.38%
$ 213,738 $ 69,879
Mar 16, 1 AM $ 0.000165
+0.01%
$ 214,545 $ 70,358
Mar 16, 12 AM $ 0.000165
-0.08%
$ 214,836 $ 70,257
Mar 15, 11 PM $ 0.000165
+0.39%
$ 215,002 $ 70,083
Mar 15, 10 PM $ 0.000165
+0.20%
$ 214,432 $ 70,140
Mar 15, 9 PM $ 0.000165
-0.25%
$ 214,004 $ 69,913
Mar 15, 8 PM $ 0.000165
-0.23%
$ 214,230 $ 70,354
Mar 15, 7 PM $ 0.000165
-0.13%
$ 214,732 $ 70,919
Mar 15, 6 PM $ 0.000165
+1.12%
$ 215,102 $ 70,404
Mar 15, 5 PM $ 0.000164
+0.15%
$ 212,713 $ 70,474
Mar 15, 4 PM $ 0.000163
-0.50%
$ 212,396 $ 69,663
Mar 15, 3 PM $ 0.000164
-0.09%
$ 213,457 $ 69,487
Mar 15, 2 PM $ 0.000165
+0.19%
$ 214,172 $ 68,978
Mar 15, 1 PM $ 0.000164
+0.14%
$ 213,547 $ 69,322
Mar 15, 12 PM $ 0.000164
+0.16%
$ 213,669 $ 69,078
Mar 15, 11 AM $ 0.000164
+1.89%
$ 213,320 $ 69,297
Mar 15, 10 AM $ 0.000161
+0.15%
$ 209,277 $ 69,361
Mar 15, 9 AM $ 0.000161
+0.11%
$ 208,963 $ 69,863
Mar 15, 8 AM $ 0.000161
-0.01%
$ 208,725 $ 70,319
Mar 15, 7 AM $ 0.000161
+0.09%
$ 208,736 $ 69,996
Mar 15, 6 AM $ 0.00016
-0.19%
$ 208,553 $ 70,337
Mar 15, 5 AM $ 0.000161
-1.14%
$ 208,955 $ 70,284
Mar 15, 4 AM $ 0.000163
+0.19%
$ 211,362 $ 69,411
Mar 15, 3 AM $ 0.000162
-0.34%
$ 210,855 $ 68,481
Mar 15, 2 AM $ 0.000163
-0.32%
$ 211,722 $ 67,923