MODE Historical Data

MODE Page 19
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.0000491
+0.00%
$ 63,871 $ 2,893
11:13 PM $ 0.0000491
+0.00%
$ 63,871 $ 2,894
11:12 PM $ 0.0000491
+0.00%
$ 63,871 $ 2,894
11:11 PM $ 0.0000491
+0.00%
$ 63,871 $ 2,894
11:10 PM $ 0.0000491
+0.00%
$ 63,871 $ 2,894
11:09 PM $ 0.0000491
-0.01%
$ 63,862 $ 2,894
11:08 PM $ 0.0000492
+0.00%
$ 63,862 $ 2,894
11:07 PM $ 0.0000492
+0.00%
$ 63,862 $ 2,877
11:06 PM $ 0.0000492
+0.00%
$ 63,862 $ 2,877
11:05 PM $ 0.0000492
+0.00%
$ 63,862 $ 2,877
11:04 PM $ 0.0000492
+0.00%
$ 63,959 $ 2,877
11:03 PM $ 0.0000494
+0.00%
$ 63,959 $ 2,877
11:02 PM $ 0.0000494
+0.00%
$ 63,959 $ 2,877
11:01 PM $ 0.0000494
+0.00%
$ 63,959 $ 2,877
11:00 PM $ 0.0000494
+0.00%
$ 63,959 $ 2,877
10:59 PM $ 0.0000494
+0.00%
$ 64,169 $ 2,877
10:58 PM $ 0.0000492
+0.00%
$ 64,169 $ 2,878
10:57 PM $ 0.0000492
+0.00%
$ 64,169 $ 2,878
10:56 PM $ 0.0000492
+0.00%
$ 64,169 $ 2,878
10:55 PM $ 0.0000492
+0.00%
$ 64,169 $ 2,878
10:54 PM $ 0.0000492
+0.01%
$ 63,959 $ 2,878
10:53 PM $ 0.0000492
+0.00%
$ 63,959 $ 2,879
10:52 PM $ 0.0000492
+0.00%
$ 63,959 $ 2,879
10:51 PM $ 0.0000492
+0.00%
$ 63,959 $ 2,879
10:50 PM $ 0.0000492
+0.00%
$ 63,959 $ 2,879
10:49 PM $ 0.0000492
+0.00%
$ 63,950 $ 2,852
10:48 PM $ 0.0000492
+0.00%
$ 63,950 $ 2,852
10:47 PM $ 0.0000492
+0.00%
$ 63,950 $ 2,852
10:46 PM $ 0.0000492
+0.00%
$ 63,950 $ 2,852
10:45 PM $ 0.0000492
+0.00%
$ 63,950 $ 2,852
10:44 PM $ 0.0000492
+0.00%
$ 63,953 $ 2,852
10:43 PM $ 0.0000492
+0.00%
$ 63,953 $ 2,782
10:42 PM $ 0.0000492
+0.00%
$ 63,953 $ 2,782
10:41 PM $ 0.0000492
+0.00%
$ 63,953 $ 2,782
10:40 PM $ 0.0000492
+0.00%
$ 63,953 $ 2,782
10:39 PM $ 0.0000492
+0.01%
$ 63,961 $ 2,782
10:38 PM $ 0.0000492
+0.00%
$ 63,961 $ 2,783
10:37 PM $ 0.0000492
+0.00%
$ 63,961 $ 2,783
10:36 PM $ 0.0000492
+0.00%
$ 63,961 $ 2,783
10:35 PM $ 0.0000492
+0.00%
$ 63,961 $ 2,783
10:34 PM $ 0.0000492
+0.00%
$ 63,952 $ 2,783
10:33 PM $ 0.0000492
+0.00%
$ 63,952 $ 2,783
10:32 PM $ 0.0000492
+0.00%
$ 63,952 $ 2,783
10:31 PM $ 0.0000492
+0.00%
$ 63,952 $ 2,783
10:30 PM $ 0.0000492
+0.00%
$ 63,952 $ 2,783
10:29 PM $ 0.0000492
+0.00%
$ 63,952 $ 2,783
10:28 PM $ 0.0000492
+0.00%
$ 63,952 $ 2,783
10:27 PM $ 0.0000492
+0.00%
$ 63,952 $ 2,783
10:26 PM $ 0.0000492
+0.00%
$ 63,952 $ 2,783
10:25 PM $ 0.0000492
+0.00%
$ 63,952 $ 2,783