MODE Historical Data

MODE Page 19
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.000139
+0.00%
$ 180,404 $ 57,340
7:17 AM $ 0.000139
+0.07%
$ 180,404 $ 57,363
7:16 AM $ 0.000139
-0.13%
$ 180,404 $ 57,439
7:15 AM $ 0.000139
+0.00%
$ 180,404 $ 57,514
7:14 AM $ 0.000139
+0.13%
$ 180,404 $ 57,584
7:13 AM $ 0.000139
-0.13%
$ 180,404 $ 57,589
7:12 AM $ 0.000139
+0.00%
$ 180,404 $ 57,595
7:11 AM $ 0.000139
+0.00%
$ 180,404 $ 57,582
7:10 AM $ 0.000139
+0.00%
$ 180,404 $ 57,598
7:09 AM $ 0.000139
+0.07%
$ 180,404 $ 57,587
7:08 AM $ 0.000139
+0.00%
$ 180,404 $ 57,579
7:07 AM $ 0.000139
+0.00%
$ 180,404 $ 57,585
7:06 AM $ 0.000138
-0.07%
$ 180,404 $ 57,585
7:05 AM $ 0.000139
-0.07%
$ 180,404 $ 57,603
7:04 AM $ 0.000139
-0.07%
$ 180,283 $ 57,628
7:03 AM $ 0.000139
+0.00%
$ 180,283 $ 57,651
7:02 AM $ 0.000139
+0.13%
$ 180,283 $ 57,725
7:01 AM $ 0.000139
-0.07%
$ 180,283 $ 57,768
7:00 AM $ 0.000139
+0.07%
$ 180,283 $ 57,820
6:59 AM $ 0.000139
+0.00%
$ 180,163 $ 57,824
6:58 AM $ 0.000139
-0.07%
$ 180,163 $ 57,816
6:57 AM $ 0.000139
+0.07%
$ 180,163 $ 57,816
6:56 AM $ 0.000139
+0.00%
$ 180,163 $ 57,812
6:55 AM $ 0.000139
+0.00%
$ 180,163 $ 57,782
6:54 AM $ 0.000139
-0.07%
$ 180,163 $ 57,737
6:53 AM $ 0.000139
+0.00%
$ 180,163 $ 57,695
6:52 AM $ 0.000139
-0.07%
$ 180,163 $ 57,653
6:51 AM $ 0.000139
+0.13%
$ 180,163 $ 57,610
6:50 AM $ 0.000139
+0.00%
$ 180,163 $ 57,593
6:49 AM $ 0.000139
-0.07%
$ 180,163 $ 57,582
6:48 AM $ 0.000139
+0.00%
$ 180,163 $ 57,556
6:47 AM $ 0.000139
+0.00%
$ 180,163 $ 57,522
6:46 AM $ 0.000139
+0.00%
$ 180,163 $ 57,475
6:45 AM $ 0.000139
+0.07%
$ 180,163 $ 57,472
6:44 AM $ 0.000139
+0.00%
$ 180,163 $ 57,559
6:43 AM $ 0.000139
+0.00%
$ 180,163 $ 57,585
6:42 AM $ 0.000139
+0.07%
$ 180,163 $ 57,585
6:41 AM $ 0.000138
+0.00%
$ 180,163 $ 57,604
6:40 AM $ 0.000138
-0.07%
$ 180,163 $ 57,610
6:39 AM $ 0.000139
+0.07%
$ 180,163 $ 57,628
6:38 AM $ 0.000138
-0.20%
$ 180,163 $ 57,671
6:37 AM $ 0.000139
+0.07%
$ 180,163 $ 57,694
6:36 AM $ 0.000139
+0.07%
$ 180,163 $ 57,641
6:35 AM $ 0.000139
-0.07%
$ 180,163 $ 57,539
6:34 AM $ 0.000139
+0.00%
$ 180,283 $ 57,557
6:33 AM $ 0.000139
+0.07%
$ 180,283 $ 57,557
6:32 AM $ 0.000139
-0.20%
$ 180,283 $ 57,457
6:31 AM $ 0.000139
-0.37%
$ 180,283 $ 57,524
6:30 AM $ 0.000139
+0.13%
$ 180,283 $ 57,552
6:29 AM $ 0.000139
-0.20%
$ 180,939 $ 57,595