Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:00 PM $0.000108
+2.03%
$134,771 $20,559
10:59 PM $0.000106
+0.00%
$137,722 $20,553
10:58 PM $0.000106
-0.01%
$137,722 $20,553
10:57 PM $0.000106
+0.00%
$137,722 $20,549
10:56 PM $0.000106
+0.00%
$137,722 $20,549
10:55 PM $0.000106
+0.00%
$137,722 $20,549
10:54 PM $0.000106
+0.00%
$137,735 $20,549
10:53 PM $0.000106
+0.00%
$137,735 $20,549
10:52 PM $0.000106
+0.00%
$137,735 $20,549
10:51 PM $0.000106
+0.00%
$137,735 $20,549
10:50 PM $0.000106
+0.00%
$137,735 $20,549
10:49 PM $0.000106
+0.00%
$137,735 $20,549
10:48 PM $0.000106
+0.00%
$137,735 $20,549
10:47 PM $0.000106
+0.00%
$137,735 $20,549
10:46 PM $0.000106
-1.51%
$137,735 $20,549
10:45 PM $0.000108
+0.00%
$137,735 $20,542
10:44 PM $0.000108
+0.00%
$139,841 $20,542
10:43 PM $0.000108
+0.00%
$139,841 $20,542
10:42 PM $0.000108
+0.00%
$139,841 $20,542
10:41 PM $0.000108
+0.00%
$139,841 $20,542
10:40 PM $0.000108
+0.00%
$139,841 $20,542
10:39 PM $0.000108
+0.00%
$139,841 $20,546
10:38 PM $0.000108
+0.00%
$139,841 $20,546
10:37 PM $0.000108
+1.76%
$139,841 $20,546
10:36 PM $0.000106
+0.00%
$139,841 $20,515
10:35 PM $0.000106
+0.00%
$139,841 $20,515
10:34 PM $0.000106
+4.60%
$137,423 $20,515
10:33 PM $0.000101
+0.00%
$137,423 $20,497
10:32 PM $0.000101
+0.00%
$137,423 $20,497
10:31 PM $0.000101
-3.21%
$137,423 $20,497
10:30 PM $0.000104
+0.00%
$137,423 $20,490
10:29 PM $0.000104
+0.00%
$135,733 $20,490
10:28 PM $0.000103
+0.05%
$135,733 $20,482
10:27 PM $0.000103
+2.50%
$135,733 $20,377
10:26 PM $0.0001
+0.00%
$135,733 $20,364
10:25 PM $0.0001
+0.00%
$135,733 $20,364
10:24 PM $0.0001
+0.00%
$130,455 $20,368
10:23 PM $0.0001
+0.08%
$130,455 $20,368
10:22 PM $0.000102
+0.00%
$130,455 $20,346
10:21 PM $0.000102
+0.00%
$130,455 $20,346
10:20 PM $0.000102
+0.00%
$130,455 $20,346
10:19 PM $0.000102
+0.00%
$133,120 $20,346
10:18 PM $0.000102
+0.00%
$133,120 $20,346
10:17 PM $0.000102
+0.00%
$133,120 $20,346
10:16 PM $0.000102
-0.89%
$133,120 $20,346
10:15 PM $0.000103
+0.00%
$133,120 $20,338
10:14 PM $0.000103
+0.00%
$134,316 $20,338
10:13 PM $0.000103
+0.00%
$134,316 $20,338
10:12 PM $0.000103
+0.00%
$134,316 $20,338
10:11 PM $0.000102
+1.30%
$134,316 $20,202