MODE Historical Data

MODE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000172
+2.17%
$ 223,314 $ 68,633
Mar 2, 2026 $ 0.000168
-3.57%
$ 218,579 $ 74,086
Mar 1, 2026 $ 0.000174
+1.62%
$ 226,674 $ 70,169
Feb 28, 2026 $ 0.000172
-1.43%
$ 223,057 $ 70,488
Feb 27, 2026 $ 0.000174
+1.18%
$ 226,284 $ 76,037
Feb 26, 2026 $ 0.000172
-3.37%
$ 223,737 $ 75,228
Feb 25, 2026 $ 0.000178
+1.69%
$ 231,541 $ 74,946
Feb 24, 2026 $ 0.000175
-4.62%
$ 227,699 $ 69,950
Feb 23, 2026 $ 0.000184
-6.67%
$ 238,717 $ 80,363
Feb 22, 2026 $ 0.000197
-9.53%
$ 255,787 $ 74,109
Feb 21, 2026 $ 0.000217
+3.55%
$ 282,740 $ 66,741
Feb 20, 2026 $ 0.00021
+0.81%
$ 273,046 $ 69,370
Feb 19, 2026 $ 0.000208
-5.18%
$ 271,048 $ 69,032
Feb 18, 2026 $ 0.00022
+0.80%
$ 285,643 $ 68,331
Feb 17, 2026 $ 0.000218
-2.48%
$ 283,176 $ 75,024
Feb 16, 2026 $ 0.000224
+0.71%
$ 290,575 $ 70,409
Feb 15, 2026 $ 0.000222
-2.04%
$ 288,527 $ 72,476
Feb 14, 2026 $ 0.000227
-0.33%
$ 294,543 $ 14,987
Feb 13, 2026 $ 0.000227
+0.31%
$ 295,506 $ 71,056
Feb 12, 2026 $ 0.000227
+1.42%
$ 294,603 $ 76,023
Feb 11, 2026 $ 0.000223
-1.65%
$ 290,390 $ 81,666
Feb 10, 2026 $ 0.000227
+0.13%
$ 295,362 $ 77,347
Feb 9, 2026 $ 0.000227
-11.92%
$ 294,561 $ 105,348
Feb 8, 2026 $ 0.000258
-2.33%
$ 334,809 $ 93,404
Feb 7, 2026 $ 0.000264
-0.56%
$ 342,638 $ 128,008
Feb 6, 2026 $ 0.000265
-9.28%
$ 344,915 $ 138,818
Feb 5, 2026 $ 0.000292
-2.36%
$ 380,123 $ 135,742
Feb 4, 2026 $ 0.000299
-5.36%
$ 389,278 $ 156,515
Feb 3, 2026 $ 0.000316
-3.84%
$ 411,389 $ 150,467
Feb 2, 2026 $ 0.000329
+4.91%
$ 427,947 $ 382,605
Feb 1, 2026 $ 0.000314
-0.93%
$ 407,801 $ 140,939
Jan 31, 2026 $ 0.000317
-7.32%
$ 411,681 $ 135,015
Jan 30, 2026 $ 0.000342
+4.80%
$ 444,217 $ 360,189
Jan 29, 2026 $ 0.000326
-4.43%
$ 423,921 $ 122,932
Jan 28, 2026 $ 0.000341
+4.30%
$ 443,540 $ 144,493
Jan 27, 2026 $ 0.000327
-1.12%
$ 425,240 $ 57,262
Jan 26, 2026 $ 0.000331
+1.47%
$ 430,068 $ 122,648
Jan 25, 2026 $ 0.000326
-11.34%
$ 423,829 $ 295,040
Jan 24, 2026 $ 0.000368
-2.46%
$ 478,023 $ 490,581
Jan 23, 2026 $ 0.000377
+3.27%
$ 490,639 $ 177,868
Jan 22, 2026 $ 0.000365
-8.21%
$ 473,625 $ 428,253
Jan 21, 2026 $ 0.000398
+9.98%
$ 517,313 $ 240,545
Jan 20, 2026 $ 0.000362
-4.32%
$ 469,932 $ 141,766
Jan 19, 2026 $ 0.000378
-9.16%
$ 491,874 $ 148,498
Jan 18, 2026 $ 0.000417
-3.01%
$ 541,527 $ 109,155
Jan 17, 2026 $ 0.000429
+4.44%
$ 558,000 $ 207,056
Jan 16, 2026 $ 0.000411
-7.45%
$ 534,244 $ 146,341
Jan 15, 2026 $ 0.000444
+11.79%
$ 577,031 $ 276,932
Jan 14, 2026 $ 0.000397
-6.23%
$ 516,400 $ 223,194
Jan 13, 2026 $ 0.000423
+3.10%
$ 551,487 $ 175,498