MODE Historical Data

MODE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.00228
+9.27%
$ 3.01 million $ 9.25 million
Aug 11 $ 0.00208
-6.56%
$ 2.71 million $ 10.94 million
Aug 4 $ 0.00237
+5.83%
$ 2.9 million $ 6.85 million
Jul 28 $ 0.00228
-19.06%
$ 2.92 million $ 9.61 million
Jul 21 $ 0.0028
-8.01%
$ 3.67 million $ 9.88 million
Jul 14 $ 0.0028
+21.52%
$ 3.96 million $ 10.86 million
Jul 7 $ 0.00229
+12.53%
$ 3 million $ 9.63 million
Jun 30 $ 0.00201
-11.62%
$ 2.64 million $ 9.06 million
Jun 23 $ 0.00224
+24.08%
$ 2.96 million $ 13.37 million
Jun 16 $ 0.00184
-25.46%
$ 2.35 million $ 10.53 million
Jun 9 $ 0.00264
-13.38%
$ 3.2 million $ 19.27 million
Jun 2 $ 0.00311
-6.03%
$ 3.96 million $ 15.78 million
May 26 $ 0.00331
-8.64%
$ 4.3 million $ 24.94 million
May 19 $ 0.00379
+7.18%
$ 4.71 million $ 27.3 million
May 12 $ 0.00355
-26.12%
$ 4.6 million $ 18.34 million
May 5 $ 0.00507
+16.07%
$ 6.24 million $ 35.97 million
Apr 28 $ 0.00503
+48.91%
$ 5.68 million $ 14.81 million
Apr 21 $ 0.00338
+14.79%
$ 4.39 million $ 10.67 million
Apr 14 $ 0.00303
-11.38%
$ 3.83 million $ 10.18 million
Apr 7 $ 0.00365
+11.56%
$ 4.45 million $ 17.5 million
Mar 31 $ 0.00368
-6.75%
$ 4.25 million $ 12.29 million
Mar 24 $ 0.00393
-14.94%
$ 5.13 million $ 13.44 million
Mar 17 $ 0.00457
-1.37%
$ 6.01 million $ 13.78 million
Mar 10 $ 0.00456
+0.37%
$ 6.04 million $ 16.12 million
Mar 3 $ 0.00536
-30.58%
$ 5.9 million $ 10.44 million
Feb 24 $ 0.00771
-1.77%
$ 10.03 million $ 10.91 million
Feb 17 $ 0.0079
-30.23%
$ 10.21 million $ 15.54 million
Feb 10 $ 0.0117
+24.97%
$ 14.71 million $ 10.73 million
Feb 3 $ 0.0105
-37.71%
$ 12.13 million $ 14.35 million
Jan 27 $ 0.0169
-43.20%
$ 21.91 million $ 15.49 million
Jan 20 $ 0.035
-6.31%
$ 38.61 million $ 15.04 million
Jan 13 $ 0.0418
+1.18%
$ 48.52 million $ 29.85 million
Jan 6 $ 0.0386
-14.09%
$ 53.56 million $ 25.83 million
Dec 30 $ 0.0409
+20.29%
$ 58.46 million $ 32.04 million
Dec 23 $ 0.0343
+3.50%
$ 44.24 million $ 17.71 million
Dec 16 $ 0.0341
-26.16%
$ 43.08 million $ 25.95 million
Dec 9 $ 0.0437
-19.74%
$ 60.06 million $ 52.78 million
Dec 2 $ 0.0576
+59.22%
$ 70.71 million $ 31.27 million
Nov 25 $ 0.0362
+95.50%
$ 47.06 million $ 21.27 million
Nov 18 $ 0.0179
+40.52%
$ 24.07 million $ 10.04 million
Nov 11 $ 0.0129
+5.91%
$ 16.54 million $ 5.96 million
Nov 4 $ 0.0118
+9.27%
$ 121.42 million $ 4.4 million
Oct 28 $ 0.0108
-13.31%
$ 107.55 million $ 4.76 million
Oct 21 $ 0.0119
+20.57%
$ 124.07 million $ 3.76 million
Oct 14 $ 0.0099
-12.91%
$ 98.96 million $ 6.05 million
Oct 7 $ 0.0115
+0.37%
$ 113.63 million $ 9.52 million
Sep 30 $ 0.0113
-14.87%
$ 114.82 million $ 11.48 million
Sep 23 $ 0.0132
+11.19%
$ 132.81 million $ 13.27 million
Sep 16 $ 0.0117
+1.94%
$ 119.15 million $ 9.41 million
Sep 9 $ 0.0116
+2.81%
$ 114.84 million $ 14.09 million