MODE Historical Data

MODE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00503
+48.91%
$ 5.68 million $ 14.81 million
Apr 21 $ 0.00338
+14.79%
$ 4.39 million $ 10.67 million
Apr 14 $ 0.00303
-11.38%
$ 3.83 million $ 10.18 million
Apr 7 $ 0.00365
+11.56%
$ 4.45 million $ 17.5 million
Mar 31 $ 0.00368
-6.75%
$ 4.25 million $ 12.29 million
Mar 24 $ 0.00393
-14.94%
$ 5.13 million $ 13.44 million
Mar 17 $ 0.00457
-1.37%
$ 6.01 million $ 13.78 million
Mar 10 $ 0.00456
+0.37%
$ 6.04 million $ 16.12 million
Mar 3 $ 0.00536
-30.58%
$ 5.9 million $ 10.44 million
Feb 24 $ 0.00771
-1.77%
$ 10.03 million $ 10.91 million
Feb 17 $ 0.0079
-30.23%
$ 10.21 million $ 15.54 million
Feb 10 $ 0.0117
+24.97%
$ 14.71 million $ 10.73 million
Feb 3 $ 0.0105
-37.71%
$ 12.13 million $ 14.35 million
Jan 27 $ 0.0169
-43.20%
$ 21.91 million $ 15.49 million
Jan 20 $ 0.035
-6.31%
$ 38.61 million $ 15.04 million
Jan 13 $ 0.0418
+1.18%
$ 48.52 million $ 29.85 million
Jan 6 $ 0.0386
-14.09%
$ 53.56 million $ 25.83 million
Dec 30 $ 0.0409
+20.29%
$ 58.46 million $ 32.04 million
Dec 23 $ 0.0343
+3.50%
$ 44.24 million $ 17.71 million
Dec 16 $ 0.0341
-26.16%
$ 43.08 million $ 25.95 million
Dec 9 $ 0.0437
-19.74%
$ 60.06 million $ 52.78 million
Dec 2 $ 0.0576
+59.22%
$ 70.71 million $ 31.27 million
Nov 25 $ 0.0362
+95.50%
$ 47.06 million $ 21.27 million
Nov 18 $ 0.0179
+40.52%
$ 24.07 million $ 10.04 million
Nov 11 $ 0.0129
+5.91%
$ 16.54 million $ 5.96 million
Nov 4 $ 0.0118
+9.27%
$ 121.42 million $ 4.4 million
Oct 28 $ 0.0108
-13.31%
$ 107.55 million $ 4.76 million
Oct 21 $ 0.0119
+20.57%
$ 124.07 million $ 3.76 million
Oct 14 $ 0.0099
-12.91%
$ 98.96 million $ 6.05 million
Oct 7 $ 0.0115
+0.37%
$ 113.63 million $ 9.52 million
Sep 30 $ 0.0113
-14.87%
$ 114.82 million $ 11.48 million
Sep 23 $ 0.0132
+11.19%
$ 132.81 million $ 13.27 million
Sep 16 $ 0.0117
+1.94%
$ 119.15 million $ 9.41 million
Sep 9 $ 0.0116
+2.81%
$ 114.84 million $ 14.09 million
Sep 2 $ 0.0113
-7.06%
$ 112.45 million $ 13.86 million
Aug 26 $ 0.0122
-6.35%
$ 122.03 million $ 14.72 million
Aug 19 $ 0.013
+11.90%
$ 130.3 million $ 3.58 million
Aug 12 $ 0.0115
-2.92%
$ 116.38 million $ 2.42 million
Aug 5 $ 0.0119
-36.31%
$ 118.26 million $ 3.97 million
Jul 29 $ 0.0196
-16.18%
$ 186.17 million $ 2.47 million
Jul 22 $ 0.0236
-11.20%
$ 233.88 million $ 3.01 million
Jul 15 $ 0.0263
+23.90%
$ 266.07 million $ 4.1 million
Jul 8 $ 0.0194
+19.51%
$ 212.61 million $ 2.36 million
Jul 1 $ 0.0165
-15.17%
$ 161.99 million $ 2.66 million
Jun 24 $ 0.0188
-10.81%
$ 194.62 million $ 3.67 million
Jun 17 $ 0.0221
-5.07%
$ 210.32 million $ 3.35 million
Jun 10 $ 0.024
-24.38%
$ 232.47 million $ 4.03 million
Jun 3 $ 0.0321
-6.14%
$ 316.84 million $ 5.09 million
May 27 $ 0.0342
-17.80%
$ 342.42 million $ 7.78 million
May 20 $ 0.0413
+19.00%
$ 416.55 million $ 9.96 million