Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 PM $0.0000385
-2.60%
$50,089 $289
Aug 18, 10 PM $0.0000396
+3.26%
$51,428 $290
Aug 18, 9 PM $0.0000383
-0.03%
$49,803 $267
Aug 18, 8 PM $0.0000383
+0.05%
$49,816 $266
Aug 18, 7 PM $0.0000383
-1.74%
$49,790 $266
Aug 18, 6 PM $0.000039
-0.49%
$50,674 $275
Aug 18, 5 PM $0.0000392
-0.10%
$50,921 $287
Aug 18, 4 PM $0.0000392
-1.51%
$50,973 $248
Aug 18, 3 PM $0.0000398
-1.92%
$51,753 $255
Aug 18, 2 PM $0.0000406
+1.88%
$52,767 $238
Aug 18, 1 PM $0.0000398
+0.08%
$51,792 $225
Aug 18, 12 PM $0.0000398
+0.00%
$51,753 $221
Aug 18, 11 AM $0.0000398
-0.23%
$51,753 $223
Aug 18, 10 AM $0.0000399
+0.00%
$51,870 $339
Aug 18, 9 AM $0.0000399
-3.60%
$51,870 $345
Aug 18, 8 AM $0.0000414
+3.97%
$53,807 $341
Aug 18, 7 AM $0.0000398
+0.00%
$51,753 $304
Aug 18, 6 AM $0.0000398
+0.00%
$51,753 $311
Aug 18, 5 AM $0.0000398
+0.00%
$51,753 $311
Aug 18, 4 AM $0.0000398
+0.00%
$51,753 $311
Aug 18, 3 AM $0.0000398
-0.45%
$51,753 $310
Aug 18, 2 AM $0.00004
+0.23%
$51,987 $309
Aug 18, 1 AM $0.0000399
+0.23%
$51,870 $303
Aug 18, 12 AM $0.0000398
+0.00%
$51,753 $299
Aug 17, 11 PM $0.0000398
+0.00%
$51,753 $303
Aug 17, 10 PM $0.0000398
-0.03%
$51,753 $304
Aug 17, 9 PM $0.0000398
-0.03%
$51,766 $306
Aug 17, 8 PM $0.0000398
-1.44%
$51,779 $366
Aug 17, 7 PM $0.0000404
+0.00%
$52,533 $353
Aug 17, 6 PM $0.0000404
-0.30%
$52,533 $374
Aug 17, 5 PM $0.0000405
+0.00%
$52,689 $368
Aug 17, 4 PM $0.0000405
-0.27%
$52,689 $371
Aug 17, 3 PM $0.0000406
+0.00%
$52,832 $355
Aug 17, 2 PM $0.0000406
+0.00%
$52,832 $360
Aug 17, 1 PM $0.0000406
+0.00%
$52,832 $458
Aug 17, 12 PM $0.0000406
-5.25%
$52,832 $462
Aug 17, 11 AM $0.0000429
+5.80%
$55,757 $456
Aug 17, 10 AM $0.0000407
-0.02%
$52,962 $342
Aug 17, 9 AM $0.0000408
+0.00%
$52,975 $351
Aug 17, 8 AM $0.0000408
+0.52%
$52,975 $372
Aug 17, 7 AM $0.0000405
+0.00%
$52,702 $374
Aug 17, 6 AM $0.0000405
-0.49%
$52,702 $433
Aug 17, 5 AM $0.0000407
+0.49%
$52,962 $449
Aug 17, 4 AM $0.0000405
-0.22%
$52,702 $502
Aug 17, 3 AM $0.0000406
-0.15%
$52,819 $514
Aug 17, 2 AM $0.0000407
-0.73%
$52,897 $518
Aug 17, 1 AM $0.000041
-0.27%
$53,287 $513
Aug 17, 12 AM $0.0000411
+0.27%
$53,430 $597
Aug 16, 11 PM $0.000041
+0.00%
$53,287 $747
Aug 16, 10 PM $0.000041
-0.29%
$53,287 $761