MODE Historical Data

MODE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.000162
-0.34%
$ 210,855 $ 68,481
Mar 15, 2 AM $ 0.000163
-0.32%
$ 211,722 $ 67,923
Mar 15, 1 AM $ 0.000163
-0.34%
$ 212,392 $ 67,403
Mar 15, 12 AM $ 0.000164
-0.07%
$ 213,126 $ 67,063
Mar 14, 11 PM $ 0.000164
+0.28%
$ 213,282 $ 67,515
Mar 14, 10 PM $ 0.000164
-1.35%
$ 212,884 $ 67,116
Mar 14, 9 PM $ 0.000166
+0.08%
$ 215,803 $ 66,623
Mar 14, 8 PM $ 0.000166
+0.03%
$ 215,637 $ 66,518
Mar 14, 7 PM $ 0.000166
+0.08%
$ 215,682 $ 65,783
Mar 14, 6 PM $ 0.000166
-0.17%
$ 215,515 $ 66,210
Mar 14, 5 PM $ 0.000166
-0.05%
$ 215,892 $ 66,293
Mar 14, 4 PM $ 0.000166
+0.05%
$ 215,999 $ 66,206
Mar 14, 3 PM $ 0.000166
+0.08%
$ 215,893 $ 66,342
Mar 14, 2 PM $ 0.000166
+0.01%
$ 215,727 $ 66,829
Mar 14, 1 PM $ 0.000166
-0.08%
$ 215,815 $ 67,427
Mar 14, 12 PM $ 0.000166
+0.02%
$ 215,990 $ 68,009
Mar 14, 11 AM $ 0.000166
+0.36%
$ 215,945 $ 67,931
Mar 14, 10 AM $ 0.000166
-1.48%
$ 215,173 $ 67,795
Mar 14, 9 AM $ 0.000168
+3.18%
$ 218,398 $ 67,469
Mar 14, 8 AM $ 0.000163
+0.64%
$ 211,661 $ 67,281
Mar 14, 7 AM $ 0.000162
-0.05%
$ 210,323 $ 67,361
Mar 14, 6 AM $ 0.000162
+0.55%
$ 210,430 $ 66,980
Mar 14, 5 AM $ 0.000161
-0.05%
$ 209,269 $ 67,067
Mar 14, 4 AM $ 0.000161
+0.04%
$ 209,379 $ 67,189
Mar 14, 3 AM $ 0.000161
-0.07%
$ 209,295 $ 67,636
Mar 14, 2 AM $ 0.000161
+0.05%
$ 209,443 $ 68,144
Mar 14, 1 AM $ 0.000161
-0.92%
$ 209,339 $ 68,411
Mar 14, 12 AM $ 0.000163
+0.03%
$ 211,273 $ 68,531
Mar 13, 11 PM $ 0.000163
-0.43%
$ 211,417 $ 68,373
Mar 13, 10 PM $ 0.000163
+0.50%
$ 212,339 $ 68,186
Mar 13, 9 PM $ 0.000163
+1.24%
$ 211,283 $ 67,661
Mar 13, 8 PM $ 0.000161
-0.10%
$ 208,697 $ 67,363
Mar 13, 7 PM $ 0.00016
-0.50%
$ 208,378 $ 67,893
Mar 13, 6 PM $ 0.000161
+0.46%
$ 209,423 $ 67,439
Mar 13, 5 PM $ 0.00016
-0.69%
$ 208,471 $ 67,206
Mar 13, 4 PM $ 0.000162
-0.16%
$ 210,024 $ 67,354
Mar 13, 3 PM $ 0.000162
-1.59%
$ 210,359 $ 67,408
Mar 13, 2 PM $ 0.000165
+0.36%
$ 213,861 $ 67,055
Mar 13, 1 PM $ 0.000164
+2.20%
$ 213,089 $ 66,315
Mar 13, 12 PM $ 0.00016
-0.01%
$ 208,502 $ 65,468
Mar 13, 11 AM $ 0.000161
+0.01%
$ 208,726 $ 65,082
Mar 13, 10 AM $ 0.00016
+0.09%
$ 208,607 $ 65,045
Mar 13, 9 AM $ 0.00016
-0.15%
$ 208,423 $ 65,296
Mar 13, 8 AM $ 0.000161
+0.30%
$ 208,728 $ 65,360
Mar 13, 7 AM $ 0.00016
+0.15%
$ 208,107 $ 65,799
Mar 13, 6 AM $ 0.00016
-0.20%
$ 207,469 $ 65,520
Mar 13, 5 AM $ 0.00016
-0.07%
$ 207,880 $ 65,350
Mar 13, 4 AM $ 0.00016
+0.06%
$ 208,143 $ 66,428
Mar 13, 3 AM $ 0.00016
-0.38%
$ 208,132 $ 66,833
Mar 13, 2 AM $ 0.000161
+0.01%
$ 208,835 $ 66,761