MODE Historical Data

MODE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.0000504
-0.01%
$ 65,522 $ 4,744
Jul 4, 4 AM $ 0.0000504
+0.11%
$ 65,532 $ 4,842
Jul 4, 3 AM $ 0.0000504
+0.08%
$ 65,470 $ 4,910
Jul 4, 2 AM $ 0.0000503
+2.10%
$ 65,420 $ 5,033
Jul 4, 1 AM $ 0.0000496
+1.87%
$ 64,418 $ 4,938
Jul 4, 12 AM $ 0.0000486
+0.11%
$ 63,234 $ 4,898
Jul 3, 11 PM $ 0.0000486
+0.04%
$ 63,166 $ 4,900
Jul 3, 10 PM $ 0.0000486
+0.43%
$ 63,140 $ 4,737
Jul 3, 9 PM $ 0.0000484
-0.27%
$ 62,871 $ 4,531
Jul 3, 8 PM $ 0.0000485
+0.51%
$ 63,045 $ 4,416
Jul 3, 7 PM $ 0.0000485
+0.50%
$ 63,051 $ 4,319
Jul 3, 6 PM $ 0.0000483
+0.00%
$ 62,735 $ 4,246
Jul 3, 5 PM $ 0.0000483
-0.45%
$ 62,734 $ 4,134
Jul 3, 4 PM $ 0.0000485
+0.26%
$ 63,017 $ 4,029
Jul 3, 3 PM $ 0.0000484
-1.27%
$ 62,857 $ 3,932
Jul 3, 2 PM $ 0.000049
-0.18%
$ 63,662 $ 3,841
Jul 3, 1 PM $ 0.0000491
+1.39%
$ 63,778 $ 3,704
Jul 3, 12 PM $ 0.0000484
-0.46%
$ 62,903 $ 3,603
Jul 3, 11 AM $ 0.0000486
-0.66%
$ 63,196 $ 3,437
Jul 3, 10 AM $ 0.0000489
-0.96%
$ 63,617 $ 3,207
Jul 3, 9 AM $ 0.0000494
-0.40%
$ 64,234 $ 3,107
Jul 3, 8 AM $ 0.0000496
-0.03%
$ 64,495 $ 3,013
Jul 3, 7 AM $ 0.0000496
-0.01%
$ 64,514 $ 2,957
Jul 3, 6 AM $ 0.0000496
+0.02%
$ 64,519 $ 2,854
Jul 3, 5 AM $ 0.0000496
-0.32%
$ 64,503 $ 2,775
Jul 3, 4 AM $ 0.0000496
+0.00%
$ 64,452 $ 2,958
Jul 3, 3 AM $ 0.0000496
-0.01%
$ 64,455 $ 2,809
Jul 3, 2 AM $ 0.0000496
-0.01%
$ 64,459 $ 2,705
Jul 3, 1 AM $ 0.0000496
-0.07%
$ 64,462 $ 2,599
Jul 3, 12 AM $ 0.0000496
-0.12%
$ 64,510 $ 2,484
Jul 2, 11 PM $ 0.0000497
+0.10%
$ 64,589 $ 2,406
Jul 2, 10 PM $ 0.0000496
+0.00%
$ 64,522 $ 2,406
Jul 2, 9 PM $ 0.0000496
-0.01%
$ 64,524 $ 2,385
Jul 2, 8 PM $ 0.0000496
-0.36%
$ 64,536 $ 2,469
Jul 2, 7 PM $ 0.0000498
-0.51%
$ 64,771 $ 2,499
Jul 2, 6 PM $ 0.0000501
+0.01%
$ 65,104 $ 2,517
Jul 2, 5 PM $ 0.0000501
+0.00%
$ 65,099 $ 2,514
Jul 2, 4 PM $ 0.0000501
+0.00%
$ 65,102 $ 2,552
Jul 2, 3 PM $ 0.0000501
-0.78%
$ 65,104 $ 2,608
Jul 2, 2 PM $ 0.0000505
-1.01%
$ 65,614 $ 2,745
Jul 2, 1 PM $ 0.000051
+0.77%
$ 66,283 $ 2,776
Jul 2, 12 PM $ 0.0000506
+0.03%
$ 65,775 $ 2,921
Jul 2, 11 AM $ 0.0000506
+0.27%
$ 65,754 $ 3,006
Jul 2, 10 AM $ 0.0000504
+0.03%
$ 65,580 $ 2,998
Jul 2, 9 AM $ 0.0000504
-0.39%
$ 65,557 $ 3,151
Jul 2, 8 AM $ 0.0000506
-0.15%
$ 65,813 $ 3,261
Jul 2, 7 AM $ 0.0000507
-0.07%
$ 65,912 $ 3,292
Jul 2, 6 AM $ 0.0000507
+1.06%
$ 65,962 $ 3,452
Jul 2, 5 AM $ 0.0000502
-3.07%
$ 65,270 $ 3,429
Jul 2, 4 AM $ 0.0000518
+0.00%
$ 67,335 $ 3,141