MODE Historical Data

MODE Page 20
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.0000489
+0.00%
$ 63,591 $ 2,891
12:05 AM $ 0.0000489
+0.00%
$ 63,591 $ 2,891
12:04 AM $ 0.0000489
+0.00%
$ 63,592 $ 2,887
12:03 AM $ 0.0000489
+0.00%
$ 63,592 $ 2,887
12:02 AM $ 0.0000489
+0.00%
$ 63,592 $ 2,887
12:01 AM $ 0.0000489
+0.00%
$ 63,592 $ 2,887
12:00 AM $ 0.0000489
+0.00%
$ 63,592 $ 2,887
11:59 PM $ 0.0000489
+0.00%
$ 63,592 $ 2,888
11:58 PM $ 0.0000489
+0.00%
$ 63,592 $ 2,888
11:57 PM $ 0.0000489
+0.00%
$ 63,592 $ 2,888
11:56 PM $ 0.0000489
+0.00%
$ 63,592 $ 2,888
11:55 PM $ 0.0000489
+0.00%
$ 63,592 $ 2,888
11:54 PM $ 0.0000489
+0.00%
$ 63,592 $ 2,888
11:53 PM $ 0.0000489
+0.00%
$ 63,592 $ 2,888
11:52 PM $ 0.0000489
+0.00%
$ 63,592 $ 2,888
11:51 PM $ 0.0000489
+0.00%
$ 63,592 $ 2,888
11:50 PM $ 0.0000489
+0.00%
$ 63,592 $ 2,888
11:49 PM $ 0.0000489
+0.00%
$ 63,592 $ 2,888
11:48 PM $ 0.0000489
+0.00%
$ 63,592 $ 2,889
11:47 PM $ 0.0000489
+0.00%
$ 63,592 $ 2,889
11:46 PM $ 0.0000489
+0.00%
$ 63,592 $ 2,889
11:45 PM $ 0.0000489
+0.00%
$ 63,592 $ 2,889
11:44 PM $ 0.0000489
+0.00%
$ 63,592 $ 2,890
11:43 PM $ 0.0000489
+0.00%
$ 63,592 $ 2,890
11:42 PM $ 0.0000489
+0.00%
$ 63,592 $ 2,890
11:41 PM $ 0.0000489
+0.00%
$ 63,592 $ 2,890
11:40 PM $ 0.0000489
+0.00%
$ 63,592 $ 2,890
11:39 PM $ 0.0000489
+0.00%
$ 63,592 $ 2,890
11:38 PM $ 0.0000489
+0.00%
$ 63,592 $ 2,890
11:37 PM $ 0.0000489
+0.00%
$ 63,592 $ 2,890
11:36 PM $ 0.0000489
+0.00%
$ 63,592 $ 2,890
11:35 PM $ 0.0000489
+0.00%
$ 63,592 $ 2,890
11:34 PM $ 0.0000489
+0.00%
$ 63,592 $ 2,891
11:33 PM $ 0.0000489
+0.00%
$ 63,592 $ 2,891
11:32 PM $ 0.0000489
+0.00%
$ 63,592 $ 2,891
11:31 PM $ 0.0000489
+0.00%
$ 63,592 $ 2,891
11:30 PM $ 0.0000489
+0.00%
$ 63,592 $ 2,891
11:29 PM $ 0.0000489
-0.42%
$ 63,592 $ 2,892
11:28 PM $ 0.0000491
+0.00%
$ 63,592 $ 2,892
11:27 PM $ 0.0000491
+0.00%
$ 63,592 $ 2,892
11:26 PM $ 0.0000491
+0.00%
$ 63,592 $ 2,892
11:25 PM $ 0.0000491
+0.00%
$ 63,592 $ 2,892
11:24 PM $ 0.0000491
+0.00%
$ 63,862 $ 2,892
11:23 PM $ 0.0000491
+0.00%
$ 63,862 $ 2,892
11:22 PM $ 0.0000491
+0.00%
$ 63,862 $ 2,892
11:21 PM $ 0.0000491
+0.00%
$ 63,862 $ 2,892
11:20 PM $ 0.0000491
+0.00%
$ 63,862 $ 2,892
11:19 PM $ 0.0000491
-0.01%
$ 63,862 $ 2,892
11:18 PM $ 0.0000491
+0.00%
$ 63,862 $ 2,893
11:17 PM $ 0.0000491
+0.00%
$ 63,862 $ 2,893