MODE Historical Data

MODE Page 20
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.000139
+0.53%
$ 181,096 $ 57,719
7:52 AM $ 0.000139
+0.00%
$ 181,096 $ 57,698
7:51 AM $ 0.000139
+0.13%
$ 181,096 $ 57,670
7:50 AM $ 0.000139
+0.00%
$ 181,096 $ 57,628
7:49 AM $ 0.000139
+0.00%
$ 180,133 $ 57,628
7:48 AM $ 0.000139
+0.07%
$ 180,133 $ 57,647
7:47 AM $ 0.000138
+0.00%
$ 180,133 $ 57,630
7:46 AM $ 0.000138
-0.07%
$ 180,133 $ 57,564
7:45 AM $ 0.000139
+0.00%
$ 180,133 $ 57,537
7:44 AM $ 0.000139
-0.07%
$ 180,134 $ 57,537
7:43 AM $ 0.000139
+0.00%
$ 180,134 $ 57,506
7:42 AM $ 0.000139
+0.00%
$ 180,134 $ 57,509
7:41 AM $ 0.000139
+0.00%
$ 180,134 $ 57,499
7:40 AM $ 0.000139
+0.00%
$ 180,134 $ 57,575
7:39 AM $ 0.000139
+0.07%
$ 180,133 $ 57,584
7:38 AM $ 0.000138
-0.07%
$ 180,133 $ 57,584
7:37 AM $ 0.000139
+0.00%
$ 180,133 $ 57,542
7:36 AM $ 0.000139
+0.00%
$ 180,133 $ 57,472
7:35 AM $ 0.000139
+0.00%
$ 180,133 $ 57,472
7:34 AM $ 0.000139
+0.00%
$ 180,374 $ 57,451
7:33 AM $ 0.000139
+0.00%
$ 180,374 $ 57,440
7:32 AM $ 0.000139
+0.18%
$ 180,374 $ 57,440
7:31 AM $ 0.000139
+0.00%
$ 180,374 $ 57,431
7:30 AM $ 0.000139
+0.13%
$ 180,374 $ 57,422
7:29 AM $ 0.000138
-0.20%
$ 179,923 $ 57,436
7:28 AM $ 0.000139
+0.13%
$ 179,923 $ 57,450
7:27 AM $ 0.000138
-0.13%
$ 179,923 $ 57,473
7:26 AM $ 0.000139
+0.07%
$ 179,923 $ 57,468
7:25 AM $ 0.000139
+0.07%
$ 179,923 $ 57,468
7:24 AM $ 0.000138
-0.07%
$ 180,043 $ 57,451
7:23 AM $ 0.000139
+0.00%
$ 180,043 $ 57,456
7:22 AM $ 0.000139
-0.07%
$ 180,043 $ 57,391
7:21 AM $ 0.000139
+0.00%
$ 180,043 $ 57,351
7:20 AM $ 0.000139
-0.07%
$ 180,043 $ 57,320
7:19 AM $ 0.000139
+0.07%
$ 180,404 $ 57,320
7:18 AM $ 0.000139
+0.00%
$ 180,404 $ 57,340
7:17 AM $ 0.000139
+0.07%
$ 180,404 $ 57,363
7:16 AM $ 0.000139
-0.13%
$ 180,404 $ 57,439
7:15 AM $ 0.000139
+0.00%
$ 180,404 $ 57,514
7:14 AM $ 0.000139
+0.13%
$ 180,404 $ 57,584
7:13 AM $ 0.000139
-0.13%
$ 180,404 $ 57,589
7:12 AM $ 0.000139
+0.00%
$ 180,404 $ 57,595
7:11 AM $ 0.000139
+0.00%
$ 180,404 $ 57,582
7:10 AM $ 0.000139
+0.00%
$ 180,404 $ 57,598
7:09 AM $ 0.000139
+0.07%
$ 180,404 $ 57,587
7:08 AM $ 0.000139
+0.00%
$ 180,404 $ 57,579
7:07 AM $ 0.000139
+0.00%
$ 180,404 $ 57,585
7:06 AM $ 0.000138
-0.07%
$ 180,404 $ 57,585
7:05 AM $ 0.000139
-0.07%
$ 180,404 $ 57,603
7:04 AM $ 0.000139
-0.07%
$ 180,283 $ 57,628