MODE Historical Data

MODE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.000161
+0.01%
$ 208,835 $ 66,761
Mar 13, 1 AM $ 0.000161
+0.38%
$ 208,813 $ 66,791
Mar 13, 12 AM $ 0.00016
+0.25%
$ 208,226 $ 66,756
Mar 12, 11 PM $ 0.00016
-0.40%
$ 207,699 $ 66,989
Mar 12, 10 PM $ 0.00016
+0.96%
$ 208,540 $ 67,710
Mar 12, 9 PM $ 0.000159
-0.61%
$ 206,340 $ 67,657
Mar 12, 8 PM $ 0.00016
+0.26%
$ 207,595 $ 68,405
Mar 12, 7 PM $ 0.000159
-0.11%
$ 207,263 $ 68,682
Mar 12, 6 PM $ 0.00016
+0.71%
$ 207,591 $ 68,662
Mar 12, 5 PM $ 0.000159
-0.27%
$ 206,133 $ 68,978
Mar 12, 4 PM $ 0.000159
+0.35%
$ 206,699 $ 68,864
Mar 12, 3 PM $ 0.000159
-0.12%
$ 206,281 $ 68,411
Mar 12, 2 PM $ 0.000159
+0.09%
$ 206,843 $ 68,531
Mar 12, 1 PM $ 0.000159
+0.63%
$ 206,658 $ 68,884
Mar 12, 12 PM $ 0.000158
+0.05%
$ 205,476 $ 68,827
Mar 12, 11 AM $ 0.000158
-0.31%
$ 205,383 $ 69,823
Mar 12, 10 AM $ 0.000158
-0.54%
$ 206,030 $ 71,721
Mar 12, 9 AM $ 0.000159
-0.05%
$ 207,140 $ 71,599
Mar 12, 8 AM $ 0.000159
+0.86%
$ 207,247 $ 70,665
Mar 12, 7 AM $ 0.000158
-0.10%
$ 205,788 $ 70,866
Mar 12, 6 AM $ 0.000158
+0.02%
$ 205,984 $ 71,093
Mar 12, 5 AM $ 0.000158
+1.57%
$ 205,934 $ 71,345
Mar 12, 4 AM $ 0.000156
-0.72%
$ 202,356 $ 70,464
Mar 12, 3 AM $ 0.000157
-0.49%
$ 203,825 $ 69,845
Mar 12, 2 AM $ 0.000158
-0.99%
$ 204,835 $ 69,732
Mar 12, 1 AM $ 0.00016
+0.41%
$ 207,603 $ 69,530
Mar 12, 12 AM $ 0.000159
-0.39%
$ 207,164 $ 70,017
Mar 11, 11 PM $ 0.00016
+0.49%
$ 208,074 $ 69,596
Mar 11, 10 PM $ 0.000159
+0.24%
$ 207,266 $ 69,050
Mar 11, 9 PM $ 0.000159
-0.22%
$ 206,772 $ 69,286
Mar 11, 8 PM $ 0.000159
+1.18%
$ 206,731 $ 69,130
Mar 11, 7 PM $ 0.000157
-0.08%
$ 204,024 $ 68,914
Mar 11, 6 PM $ 0.000157
+0.26%
$ 204,178 $ 68,814
Mar 11, 5 PM $ 0.000157
+0.29%
$ 203,641 $ 68,735
Mar 11, 4 PM $ 0.000156
+0.23%
$ 203,056 $ 69,015
Mar 11, 3 PM $ 0.000156
+0.18%
$ 202,391 $ 69,698
Mar 11, 2 PM $ 0.000155
+0.20%
$ 202,037 $ 70,257
Mar 11, 1 PM $ 0.000155
+0.04%
$ 201,627 $ 69,901
Mar 11, 12 PM $ 0.000155
-2.46%
$ 201,455 $ 70,273
Mar 11, 11 AM $ 0.000159
-1.64%
$ 206,445 $ 69,628
Mar 11, 10 AM $ 0.000161
+0.06%
$ 209,890 $ 67,597
Mar 11, 9 AM $ 0.000161
-1.11%
$ 209,771 $ 67,955
Mar 11, 8 AM $ 0.000163
-1.57%
$ 212,124 $ 68,431
Mar 11, 7 AM $ 0.000166
-0.63%
$ 215,508 $ 68,345
Mar 11, 6 AM $ 0.000167
-0.27%
$ 216,822 $ 68,875
Mar 11, 5 AM $ 0.000167
-0.53%
$ 217,399 $ 68,359
Mar 11, 4 AM $ 0.000168
-0.05%
$ 218,352 $ 68,527
Mar 11, 3 AM $ 0.000169
+0.79%
$ 220,110 $ 68,454
Mar 11, 2 AM $ 0.000169
+0.00%
$ 219,113 $ 68,585
Mar 11, 1 AM $ 0.00017
-1.79%
$ 221,086 $ 68,885