MODE Historical Data

MODE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.0000518
+0.00%
$ 67,335 $ 3,141
Jul 2, 3 AM $ 0.0000518
+0.00%
$ 67,335 $ 3,133
Jul 2, 2 AM $ 0.0000518
+0.00%
$ 67,336 $ 3,128
Jul 2, 1 AM $ 0.0000518
-0.63%
$ 67,336 $ 3,122
Jul 2, 12 AM $ 0.0000521
+0.71%
$ 67,762 $ 3,319
Jul 1, 11 PM $ 0.0000518
+1.09%
$ 67,285 $ 3,342
Jul 1, 10 PM $ 0.0000512
-0.77%
$ 66,557 $ 3,293
Jul 1, 9 PM $ 0.0000516
+0.61%
$ 67,075 $ 3,287
Jul 1, 8 PM $ 0.0000513
+1.10%
$ 66,666 $ 3,303
Jul 1, 7 PM $ 0.0000507
+0.44%
$ 65,941 $ 3,211
Jul 1, 6 PM $ 0.0000505
+0.00%
$ 65,651 $ 3,180
Jul 1, 5 PM $ 0.0000505
-0.70%
$ 65,650 $ 3,326
Jul 1, 4 PM $ 0.0000509
+0.38%
$ 66,115 $ 3,326
Jul 1, 3 PM $ 0.0000507
-0.17%
$ 65,862 $ 3,258
Jul 1, 2 PM $ 0.0000507
+0.86%
$ 65,974 $ 3,521
Jul 1, 1 PM $ 0.0000503
-0.63%
$ 65,410 $ 3,494
Jul 1, 12 PM $ 0.0000506
-0.24%
$ 65,825 $ 3,279
Jul 1, 11 AM $ 0.0000508
+0.25%
$ 65,985 $ 3,437
Jul 1, 10 AM $ 0.0000506
+4.24%
$ 65,820 $ 3,519
Jul 1, 9 AM $ 0.0000486
-0.15%
$ 63,143 $ 3,397
Jul 1, 8 AM $ 0.0000486
+0.02%
$ 63,237 $ 3,325
Jul 1, 7 AM $ 0.0000486
-4.07%
$ 63,223 $ 3,284
Jul 1, 6 AM $ 0.0000507
+0.00%
$ 65,903 $ 3,198
Jul 1, 5 AM $ 0.0000507
+0.00%
$ 65,903 $ 3,204
Jul 1, 4 AM $ 0.0000507
+0.00%
$ 65,901 $ 3,299
Jul 1, 3 AM $ 0.0000507
-0.84%
$ 65,901 $ 3,310
Jul 1, 2 AM $ 0.0000511
+0.40%
$ 66,460 $ 3,331
Jul 1, 1 AM $ 0.0000509
+5.51%
$ 66,192 $ 3,337
Jul 1, 12 AM $ 0.0000483
+0.34%
$ 62,738 $ 3,136
Jun 30, 11 PM $ 0.0000481
+0.01%
$ 62,523 $ 3,060
Jun 30, 10 PM $ 0.0000481
-0.45%
$ 62,518 $ 3,145
Jun 30, 9 PM $ 0.0000483
+1.27%
$ 62,803 $ 3,157
Jun 30, 8 PM $ 0.0000477
-0.57%
$ 62,015 $ 3,155
Jun 30, 7 PM $ 0.000048
+0.22%
$ 62,373 $ 3,200
Jun 30, 6 PM $ 0.0000479
-0.66%
$ 62,234 $ 3,274
Jun 30, 5 PM $ 0.0000482
-0.66%
$ 62,645 $ 3,150
Jun 30, 4 PM $ 0.0000485
-0.01%
$ 63,059 $ 3,118
Jun 30, 3 PM $ 0.0000485
-2.14%
$ 63,064 $ 3,203
Jun 30, 2 PM $ 0.0000496
-1.23%
$ 64,445 $ 3,467
Jun 30, 1 PM $ 0.0000502
-0.06%
$ 65,247 $ 3,483
Jun 30, 12 PM $ 0.0000502
-3.19%
$ 65,287 $ 3,726
Jun 30, 11 AM $ 0.0000519
+0.69%
$ 67,437 $ 3,480
Jun 30, 10 AM $ 0.0000515
-0.91%
$ 66,974 $ 3,388
Jun 30, 9 AM $ 0.000052
-0.14%
$ 67,588 $ 3,341
Jun 30, 8 AM $ 0.0000521
-0.17%
$ 67,680 $ 3,631
Jun 30, 7 AM $ 0.0000521
-0.12%
$ 67,794 $ 3,884
Jun 30, 6 AM $ 0.0000522
-0.06%
$ 67,875 $ 3,894
Jun 30, 5 AM $ 0.0000522
-1.48%
$ 67,918 $ 3,911
Jun 30, 4 AM $ 0.000053
-0.53%
$ 68,938 $ 3,891
Jun 30, 3 AM $ 0.0000533
+0.57%
$ 69,307 $ 3,881