MODE Historical Data

MODE Page 21
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.00014
+0.26%
$ 181,888 $ 58,182
8:36 AM $ 0.00014
-0.13%
$ 181,888 $ 58,209
8:35 AM $ 0.00014
+0.00%
$ 181,888 $ 58,253
8:34 AM $ 0.00014
+0.00%
$ 181,648 $ 58,339
8:33 AM $ 0.00014
+0.07%
$ 181,648 $ 58,348
8:32 AM $ 0.00014
+0.00%
$ 181,648 $ 58,355
8:31 AM $ 0.00014
-0.59%
$ 181,648 $ 58,355
8:30 AM $ 0.00014
+0.00%
$ 181,648 $ 58,330
8:29 AM $ 0.00014
-0.03%
$ 181,593 $ 58,336
8:28 AM $ 0.00014
-0.20%
$ 181,593 $ 58,356
8:27 AM $ 0.00014
+0.00%
$ 181,593 $ 58,344
8:26 AM $ 0.00014
+0.13%
$ 181,593 $ 58,312
8:25 AM $ 0.00014
+0.07%
$ 181,593 $ 58,265
8:24 AM $ 0.00014
+0.00%
$ 182,128 $ 58,275
8:23 AM $ 0.00014
+0.20%
$ 182,128 $ 58,277
8:22 AM $ 0.00014
+0.00%
$ 182,128 $ 58,309
8:21 AM $ 0.00014
-0.13%
$ 182,128 $ 58,309
8:20 AM $ 0.00014
+0.00%
$ 182,128 $ 58,307
8:19 AM $ 0.00014
+0.13%
$ 181,770 $ 58,279
8:18 AM $ 0.00014
+0.44%
$ 181,770 $ 58,145
8:17 AM $ 0.000139
+0.07%
$ 181,770 $ 58,145
8:16 AM $ 0.000139
+0.07%
$ 181,770 $ 58,139
8:15 AM $ 0.000139
-0.20%
$ 181,770 $ 58,183
8:14 AM $ 0.000139
+0.00%
$ 180,855 $ 58,246
8:13 AM $ 0.000139
-0.13%
$ 180,855 $ 58,254
8:12 AM $ 0.000139
+0.00%
$ 180,855 $ 58,252
8:11 AM $ 0.000139
+0.00%
$ 180,855 $ 58,252
8:10 AM $ 0.000139
+0.07%
$ 180,855 $ 58,241
8:09 AM $ 0.000139
-0.13%
$ 180,975 $ 58,251
8:08 AM $ 0.000139
+0.13%
$ 180,975 $ 58,172
8:07 AM $ 0.000139
+0.27%
$ 180,975 $ 58,140
8:06 AM $ 0.000139
-0.33%
$ 180,975 $ 58,120
8:05 AM $ 0.000139
-0.20%
$ 180,975 $ 58,117
8:04 AM $ 0.00014
+0.53%
$ 181,457 $ 58,147
8:03 AM $ 0.000139
-0.27%
$ 181,457 $ 58,157
8:02 AM $ 0.000139
+0.00%
$ 181,457 $ 58,119
8:01 AM $ 0.000139
+0.00%
$ 181,457 $ 58,119
8:00 AM $ 0.000139
-0.07%
$ 181,457 $ 58,064
7:59 AM $ 0.000139
+0.13%
$ 181,096 $ 58,044
7:58 AM $ 0.000139
+0.00%
$ 181,096 $ 58,022
7:57 AM $ 0.000139
+0.00%
$ 181,096 $ 58,022
7:56 AM $ 0.000139
+0.13%
$ 181,096 $ 57,959
7:55 AM $ 0.000139
-0.13%
$ 181,096 $ 57,910
7:54 AM $ 0.000139
-0.13%
$ 181,096 $ 57,885
7:53 AM $ 0.000139
+0.53%
$ 181,096 $ 57,719
7:52 AM $ 0.000139
+0.00%
$ 181,096 $ 57,698
7:51 AM $ 0.000139
+0.13%
$ 181,096 $ 57,670
7:50 AM $ 0.000139
+0.00%
$ 181,096 $ 57,628
7:49 AM $ 0.000139
+0.00%
$ 180,133 $ 57,628
7:48 AM $ 0.000139
+0.07%
$ 180,133 $ 57,647