MODE Historical Data

MODE Page 21
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.000049
+0.00%
$ 63,890 $ 3,024
12:57 AM $ 0.000049
+0.00%
$ 63,890 $ 3,024
12:56 AM $ 0.000049
+0.00%
$ 63,890 $ 3,024
12:55 AM $ 0.000049
+0.00%
$ 63,890 $ 3,024
12:54 AM $ 0.000049
+0.00%
$ 63,726 $ 3,024
12:53 AM $ 0.000049
+0.00%
$ 63,726 $ 3,016
12:52 AM $ 0.000049
+0.00%
$ 63,726 $ 3,016
12:51 AM $ 0.000049
-0.07%
$ 63,726 $ 3,012
12:50 AM $ 0.0000491
+0.00%
$ 63,726 $ 3,012
12:49 AM $ 0.0000491
+0.00%
$ 63,769 $ 3,012
12:48 AM $ 0.0000491
+0.00%
$ 63,769 $ 3,005
12:47 AM $ 0.0000491
+0.00%
$ 63,769 $ 3,005
12:46 AM $ 0.0000491
+0.00%
$ 63,769 $ 3,005
12:45 AM $ 0.0000491
+0.00%
$ 63,769 $ 3,005
12:44 AM $ 0.0000491
+0.00%
$ 63,769 $ 2,997
12:43 AM $ 0.0000492
+0.00%
$ 63,769 $ 2,997
12:42 AM $ 0.0000492
+0.00%
$ 63,769 $ 3,003
12:41 AM $ 0.0000492
+0.00%
$ 63,769 $ 3,003
12:40 AM $ 0.0000491
+0.00%
$ 63,769 $ 2,968
12:39 AM $ 0.0000491
+0.00%
$ 63,850 $ 2,968
12:38 AM $ 0.0000489
+0.00%
$ 63,850 $ 2,960
12:37 AM $ 0.0000489
+0.00%
$ 63,850 $ 2,960
12:36 AM $ 0.0000489
+0.00%
$ 63,850 $ 2,960
12:35 AM $ 0.0000489
+0.00%
$ 63,850 $ 2,960
12:34 AM $ 0.0000489
+0.00%
$ 63,597 $ 2,952
12:33 AM $ 0.0000489
+0.00%
$ 63,597 $ 2,952
12:32 AM $ 0.0000489
+0.00%
$ 63,597 $ 2,952
12:31 AM $ 0.0000489
+0.00%
$ 63,597 $ 2,952
12:30 AM $ 0.0000489
+0.00%
$ 63,597 $ 2,952
12:29 AM $ 0.0000489
+0.00%
$ 63,596 $ 2,952
12:28 AM $ 0.0000489
+0.00%
$ 63,596 $ 2,940
12:27 AM $ 0.0000489
+0.00%
$ 63,596 $ 2,940
12:26 AM $ 0.0000489
+0.00%
$ 63,596 $ 2,940
12:25 AM $ 0.0000489
+0.00%
$ 63,596 $ 2,940
12:24 AM $ 0.0000489
+0.00%
$ 63,592 $ 2,940
12:23 AM $ 0.0000491
+0.00%
$ 63,592 $ 2,932
12:22 AM $ 0.0000491
+0.00%
$ 63,592 $ 2,932
12:21 AM $ 0.0000491
+0.00%
$ 63,592 $ 2,932
12:20 AM $ 0.0000491
+0.00%
$ 63,592 $ 2,932
12:19 AM $ 0.0000491
+0.00%
$ 63,800 $ 2,932
12:18 AM $ 0.0000489
+0.00%
$ 63,800 $ 2,924
12:17 AM $ 0.0000489
+0.00%
$ 63,800 $ 2,924
12:16 AM $ 0.0000489
+0.00%
$ 63,800 $ 2,924
12:15 AM $ 0.0000489
+0.00%
$ 63,800 $ 2,924
12:14 AM $ 0.0000489
+0.00%
$ 63,592 $ 2,924
12:13 AM $ 0.0000489
+0.00%
$ 63,592 $ 2,917
12:12 AM $ 0.0000489
+0.00%
$ 63,592 $ 2,917
12:11 AM $ 0.0000489
+0.00%
$ 63,592 $ 2,917
12:10 AM $ 0.0000489
+0.00%
$ 63,592 $ 2,917
12:09 AM $ 0.0000489
+0.00%
$ 63,591 $ 2,917