Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:41 PM $0.000108
+0.00%
$139,841 $20,542
10:40 PM $0.000108
+0.00%
$139,841 $20,542
10:39 PM $0.000108
+0.00%
$139,841 $20,546
10:38 PM $0.000108
+0.00%
$139,841 $20,546
10:37 PM $0.000108
+1.76%
$139,841 $20,546
10:36 PM $0.000106
+0.00%
$139,841 $20,515
10:35 PM $0.000106
+0.00%
$139,841 $20,515
10:34 PM $0.000106
+4.60%
$137,423 $20,515
10:33 PM $0.000101
+0.00%
$137,423 $20,497
10:32 PM $0.000101
+0.00%
$137,423 $20,497
10:31 PM $0.000101
-3.21%
$137,423 $20,497
10:30 PM $0.000104
+0.00%
$137,423 $20,490
10:29 PM $0.000104
+0.00%
$135,733 $20,490
10:28 PM $0.000103
+0.05%
$135,733 $20,482
10:27 PM $0.000103
+2.50%
$135,733 $20,377
10:26 PM $0.0001
+0.00%
$135,733 $20,364
10:25 PM $0.0001
+0.00%
$135,733 $20,364
10:24 PM $0.0001
+0.00%
$130,455 $20,368
10:23 PM $0.0001
+0.08%
$130,455 $20,368
10:22 PM $0.000102
+0.00%
$130,455 $20,346
10:21 PM $0.000102
+0.00%
$130,455 $20,346
10:20 PM $0.000102
+0.00%
$130,455 $20,346
10:19 PM $0.000102
+0.00%
$133,120 $20,346
10:18 PM $0.000102
+0.00%
$133,120 $20,346
10:17 PM $0.000102
+0.00%
$133,120 $20,346
10:16 PM $0.000102
-0.89%
$133,120 $20,346
10:15 PM $0.000103
+0.00%
$133,120 $20,338
10:14 PM $0.000103
+0.00%
$134,316 $20,338
10:13 PM $0.000103
+0.00%
$134,316 $20,338
10:12 PM $0.000103
+0.00%
$134,316 $20,338
10:11 PM $0.000102
+1.30%
$134,316 $20,202
10:10 PM $0.000101
-1.38%
$134,316 $20,122
10:09 PM $0.000103
+0.00%
$133,302 $20,118
10:08 PM $0.000103
+3.59%
$133,302 $20,118
10:07 PM $0.000099
-5.88%
$133,302 $20,057
10:06 PM $0.000105
+0.00%
$133,302 $20,037
10:05 PM $0.000105
-0.79%
$133,302 $20,037
10:04 PM $0.000106
+0.00%
$137,813 $19,673
10:03 PM $0.000106
+0.00%
$137,813 $19,673
10:02 PM $0.000106
+0.00%
$137,813 $19,673
10:01 PM $0.000106
+0.00%
$137,813 $19,656
10:00 PM $0.000106
+0.00%
$137,813 $19,656
9:59 PM $0.000106
+0.00%
$137,826 $19,656
9:58 PM $0.000106
+0.00%
$137,826 $19,656
9:57 PM $0.000106
-1.39%
$137,826 $19,656
9:56 PM $0.000108
+0.00%
$137,826 $19,649
9:55 PM $0.000108
+1.41%
$137,826 $19,639
9:54 PM $0.000106
-3.13%
$137,826 $19,628
9:53 PM $0.000109
+0.00%
$137,826 $19,614
9:52 PM $0.000109
+0.00%
$137,826 $19,632