MODE Historical Data

MODE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.000169
+0.00%
$ 219,113 $ 68,585
Mar 11, 1 AM $ 0.00017
-1.79%
$ 221,086 $ 68,885
Mar 11, 12 AM $ 0.000173
-0.10%
$ 225,034 $ 68,458
Mar 10, 11 PM $ 0.000173
-0.21%
$ 225,260 $ 69,448
Mar 10, 10 PM $ 0.000174
+0.79%
$ 225,666 $ 69,774
Mar 10, 9 PM $ 0.000172
-0.16%
$ 223,903 $ 70,296
Mar 10, 8 PM $ 0.000173
-0.10%
$ 224,267 $ 69,717
Mar 10, 7 PM $ 0.000173
+0.24%
$ 224,498 $ 69,697
Mar 10, 6 PM $ 0.000172
-0.58%
$ 223,952 $ 69,730
Mar 10, 5 PM $ 0.000173
-0.07%
$ 225,463 $ 69,429
Mar 10, 4 PM $ 0.000174
+3.47%
$ 225,614 $ 69,483
Mar 10, 3 PM $ 0.000168
+0.02%
$ 218,039 $ 68,312
Mar 10, 2 PM $ 0.000168
-0.59%
$ 218,004 $ 67,764
Mar 10, 1 PM $ 0.000169
+0.45%
$ 219,289 $ 67,835
Mar 10, 12 PM $ 0.000168
-0.15%
$ 218,298 $ 67,821
Mar 10, 11 AM $ 0.000168
+0.14%
$ 218,631 $ 67,798
Mar 10, 10 AM $ 0.000168
+0.00%
$ 218,324 $ 68,021
Mar 10, 9 AM $ 0.000168
-0.08%
$ 218,231 $ 67,086
Mar 10, 8 AM $ 0.000168
+1.03%
$ 218,617 $ 67,347
Mar 10, 7 AM $ 0.000166
-0.23%
$ 216,382 $ 67,550
Mar 10, 6 AM $ 0.000167
+0.08%
$ 216,879 $ 67,502
Mar 10, 5 AM $ 0.000167
+0.38%
$ 216,713 $ 68,117
Mar 10, 4 AM $ 0.000166
+0.14%
$ 215,890 $ 67,697
Mar 10, 3 AM $ 0.000166
+0.07%
$ 215,592 $ 68,241
Mar 10, 2 AM $ 0.000166
-0.06%
$ 215,342 $ 69,502
Mar 10, 1 AM $ 0.000166
-0.20%
$ 215,464 $ 68,949
Mar 10, 12 AM $ 0.000166
+0.15%
$ 215,892 $ 69,062
Mar 9, 11 PM $ 0.000166
+0.35%
$ 215,760 $ 68,508
Mar 9, 10 PM $ 0.000165
-2.45%
$ 215,007 $ 68,129
Mar 9, 9 PM $ 0.00017
+0.46%
$ 220,418 $ 67,634
Mar 9, 8 PM $ 0.000169
+1.83%
$ 219,416 $ 68,278
Mar 9, 7 PM $ 0.000166
-2.00%
$ 215,186 $ 67,947
Mar 9, 6 PM $ 0.000169
-0.10%
$ 219,580 $ 68,073
Mar 9, 5 PM $ 0.000169
+0.18%
$ 219,796 $ 68,491
Mar 9, 4 PM $ 0.000169
+0.21%
$ 219,598 $ 68,231
Mar 9, 3 PM $ 0.000169
+0.18%
$ 219,129 $ 68,989
Mar 9, 2 PM $ 0.000169
+0.18%
$ 219,145 $ 69,545
Mar 9, 1 PM $ 0.000169
+0.09%
$ 219,145 $ 69,571
Mar 9, 12 PM $ 0.000168
+0.41%
$ 218,945 $ 69,627
Mar 9, 11 AM $ 0.000168
-0.32%
$ 218,046 $ 70,025
Mar 9, 10 AM $ 0.000168
-0.55%
$ 218,750 $ 70,215
Mar 9, 9 AM $ 0.000169
-2.72%
$ 220,254 $ 71,068
Mar 9, 8 AM $ 0.000174
+2.14%
$ 226,415 $ 70,237
Mar 9, 7 AM $ 0.000171
+0.80%
$ 221,671 $ 70,055
Mar 9, 6 AM $ 0.000169
-0.39%
$ 219,918 $ 69,674
Mar 9, 5 AM $ 0.00017
-0.39%
$ 220,787 $ 69,275
Mar 9, 4 AM $ 0.00017
+0.24%
$ 221,417 $ 69,205
Mar 9, 3 AM $ 0.000169
+4.51%
$ 220,064 $ 68,255
Mar 9, 2 AM $ 0.000162
-0.65%
$ 210,562 $ 66,824
Mar 9, 1 AM $ 0.000163
+1.01%
$ 212,048 $ 67,052