MODE Historical Data

MODE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.0000533
+0.57%
$ 69,307 $ 3,881
Jun 30, 2 AM $ 0.000053
-0.38%
$ 68,911 $ 3,868
Jun 30, 1 AM $ 0.0000532
-0.19%
$ 69,177 $ 3,901
Jun 30, 12 AM $ 0.0000533
+0.86%
$ 69,311 $ 3,905
Jun 29, 11 PM $ 0.0000529
-1.50%
$ 68,723 $ 3,898
Jun 29, 10 PM $ 0.0000537
+2.42%
$ 69,772 $ 3,832
Jun 29, 9 PM $ 0.0000524
-1.53%
$ 68,125 $ 3,833
Jun 29, 8 PM $ 0.0000532
+0.92%
$ 69,186 $ 3,802
Jun 29, 7 PM $ 0.0000527
+0.61%
$ 68,555 $ 3,802
Jun 29, 6 PM $ 0.0000524
+0.29%
$ 68,139 $ 3,828
Jun 29, 5 PM $ 0.0000523
-0.16%
$ 67,942 $ 3,854
Jun 29, 4 PM $ 0.0000523
-2.67%
$ 68,054 $ 4,453
Jun 29, 3 PM $ 0.0000538
+3.10%
$ 69,924 $ 4,339
Jun 29, 2 PM $ 0.0000522
-1.90%
$ 67,823 $ 3,704
Jun 29, 1 PM $ 0.0000532
+0.18%
$ 69,135 $ 3,684
Jun 29, 12 PM $ 0.0000531
+0.00%
$ 69,008 $ 3,435
Jun 29, 11 AM $ 0.0000531
+0.00%
$ 69,008 $ 3,436
Jun 29, 10 AM $ 0.0000531
-1.36%
$ 69,008 $ 3,436
Jun 29, 9 AM $ 0.0000538
+5.45%
$ 69,962 $ 3,428
Jun 29, 8 AM $ 0.000051
+4.44%
$ 66,347 $ 3,093
Jun 29, 7 AM $ 0.0000489
-0.85%
$ 63,529 $ 2,811
Jun 29, 6 AM $ 0.0000493
-1.16%
$ 64,073 $ 2,728
Jun 29, 5 AM $ 0.0000499
+0.18%
$ 64,827 $ 2,709
Jun 29, 4 AM $ 0.0000498
+0.00%
$ 64,709 $ 2,651
Jun 29, 3 AM $ 0.0000498
+0.21%
$ 64,708 $ 2,658
Jun 29, 2 AM $ 0.0000497
+0.09%
$ 64,570 $ 2,651
Jun 29, 1 AM $ 0.0000496
+0.61%
$ 64,511 $ 2,617
Jun 29, 12 AM $ 0.0000493
-2.07%
$ 64,121 $ 2,601
Jun 28, 11 PM $ 0.0000504
+0.38%
$ 65,478 $ 2,602
Jun 28, 10 PM $ 0.0000502
+0.17%
$ 65,231 $ 2,592
Jun 28, 9 PM $ 0.0000501
-0.55%
$ 65,123 $ 2,586
Jun 28, 8 PM $ 0.0000504
+0.01%
$ 65,481 $ 2,567
Jun 28, 7 PM $ 0.0000504
-1.40%
$ 65,475 $ 2,536
Jun 28, 6 PM $ 0.0000511
-0.42%
$ 66,403 $ 2,445
Jun 28, 5 PM $ 0.0000513
-4.47%
$ 66,682 $ 2,435
Jun 28, 4 PM $ 0.0000537
+0.02%
$ 69,802 $ 1,890
Jun 28, 3 PM $ 0.0000537
-0.04%
$ 69,788 $ 2,006
Jun 28, 2 PM $ 0.0000537
+0.00%
$ 69,819 $ 2,079
Jun 28, 1 PM $ 0.0000537
+0.00%
$ 69,821 $ 2,163
Jun 28, 12 PM $ 0.0000537
+0.00%
$ 69,824 $ 2,227
Jun 28, 11 AM $ 0.0000537
+0.00%
$ 69,826 $ 2,281
Jun 28, 10 AM $ 0.0000537
-0.02%
$ 69,827 $ 2,307
Jun 28, 9 AM $ 0.0000537
+0.00%
$ 69,838 $ 2,318
Jun 28, 8 AM $ 0.0000537
+0.00%
$ 69,841 $ 2,400
Jun 28, 7 AM $ 0.0000537
-0.65%
$ 69,841 $ 2,417
Jun 28, 6 AM $ 0.0000541
-0.01%
$ 70,300 $ 2,419
Jun 28, 5 AM $ 0.0000541
+1.16%
$ 70,310 $ 2,418
Jun 28, 4 AM $ 0.0000535
+0.82%
$ 69,505 $ 2,505
Jun 28, 3 AM $ 0.000053
+0.04%
$ 68,936 $ 2,567
Jun 28, 2 AM $ 0.000053
+0.14%
$ 68,910 $ 2,635