MODE Historical Data

MODE Page 22
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.000141
+0.07%
$ 183,450 $ 58,865
9:05 AM $ 0.000141
+0.00%
$ 183,450 $ 58,946
9:04 AM $ 0.000141
+0.07%
$ 183,211 $ 58,928
9:03 AM $ 0.000141
-0.20%
$ 183,211 $ 58,892
9:02 AM $ 0.000141
+0.20%
$ 183,211 $ 58,892
9:01 AM $ 0.000141
+0.00%
$ 183,211 $ 58,826
9:00 AM $ 0.000141
-0.33%
$ 183,211 $ 58,692
8:59 AM $ 0.000141
-0.07%
$ 183,929 $ 58,660
8:58 AM $ 0.000142
+0.00%
$ 183,929 $ 58,659
8:57 AM $ 0.000142
+0.13%
$ 183,929 $ 58,659
8:56 AM $ 0.000142
+0.00%
$ 183,929 $ 58,664
8:55 AM $ 0.000142
+0.00%
$ 183,929 $ 58,585
8:54 AM $ 0.000142
+0.19%
$ 184,049 $ 58,558
8:53 AM $ 0.000141
+0.00%
$ 184,049 $ 58,545
8:52 AM $ 0.000141
+0.00%
$ 184,049 $ 58,545
8:51 AM $ 0.000141
+0.13%
$ 184,049 $ 58,541
8:50 AM $ 0.000141
+0.00%
$ 184,049 $ 58,620
8:49 AM $ 0.000141
+0.04%
$ 183,707 $ 58,665
8:48 AM $ 0.000142
+0.00%
$ 183,707 $ 58,693
8:47 AM $ 0.000142
+0.07%
$ 183,707 $ 58,693
8:46 AM $ 0.000142
+0.20%
$ 183,707 $ 58,632
8:45 AM $ 0.000141
-0.17%
$ 183,707 $ 58,632
8:44 AM $ 0.000141
-0.01%
$ 183,937 $ 58,584
8:43 AM $ 0.000141
+0.00%
$ 183,937 $ 58,552
8:42 AM $ 0.000141
+0.15%
$ 183,937 $ 58,488
8:41 AM $ 0.00014
+0.00%
$ 183,937 $ 58,371
8:40 AM $ 0.00014
+0.00%
$ 183,937 $ 58,182
8:39 AM $ 0.00014
-0.07%
$ 181,888 $ 58,184
8:38 AM $ 0.00014
+0.00%
$ 181,888 $ 58,182
8:37 AM $ 0.00014
+0.26%
$ 181,888 $ 58,182
8:36 AM $ 0.00014
-0.13%
$ 181,888 $ 58,209
8:35 AM $ 0.00014
+0.00%
$ 181,888 $ 58,253
8:34 AM $ 0.00014
+0.00%
$ 181,648 $ 58,339
8:33 AM $ 0.00014
+0.07%
$ 181,648 $ 58,348
8:32 AM $ 0.00014
+0.00%
$ 181,648 $ 58,355
8:31 AM $ 0.00014
-0.59%
$ 181,648 $ 58,355
8:30 AM $ 0.00014
+0.00%
$ 181,648 $ 58,330
8:29 AM $ 0.00014
-0.03%
$ 181,593 $ 58,336
8:28 AM $ 0.00014
-0.20%
$ 181,593 $ 58,356
8:27 AM $ 0.00014
+0.00%
$ 181,593 $ 58,344
8:26 AM $ 0.00014
+0.13%
$ 181,593 $ 58,312
8:25 AM $ 0.00014
+0.07%
$ 181,593 $ 58,265
8:24 AM $ 0.00014
+0.00%
$ 182,128 $ 58,275
8:23 AM $ 0.00014
+0.20%
$ 182,128 $ 58,277
8:22 AM $ 0.00014
+0.00%
$ 182,128 $ 58,309
8:21 AM $ 0.00014
-0.13%
$ 182,128 $ 58,309
8:20 AM $ 0.00014
+0.00%
$ 182,128 $ 58,307
8:19 AM $ 0.00014
+0.13%
$ 181,770 $ 58,279
8:18 AM $ 0.00014
+0.44%
$ 181,770 $ 58,145
8:17 AM $ 0.000139
+0.07%
$ 181,770 $ 58,145