MODE Historical Data

MODE Page 22
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.000049
+0.00%
$ 63,728 $ 3,094
1:41 AM $ 0.000049
+0.00%
$ 63,728 $ 3,094
1:40 AM $ 0.000049
+0.00%
$ 63,728 $ 3,094
1:39 AM $ 0.000049
+0.00%
$ 63,728 $ 3,094
1:38 AM $ 0.000049
+0.00%
$ 63,728 $ 3,086
1:37 AM $ 0.000049
+0.00%
$ 63,728 $ 3,086
1:36 AM $ 0.000049
+0.00%
$ 63,728 $ 3,086
1:35 AM $ 0.000049
+0.00%
$ 63,728 $ 3,086
1:34 AM $ 0.000049
-0.33%
$ 63,727 $ 3,078
1:33 AM $ 0.0000492
+0.00%
$ 63,727 $ 3,078
1:32 AM $ 0.0000492
+0.00%
$ 63,727 $ 3,078
1:31 AM $ 0.0000492
+0.00%
$ 63,727 $ 3,078
1:30 AM $ 0.0000492
+0.00%
$ 63,727 $ 3,078
1:29 AM $ 0.0000492
+0.00%
$ 63,937 $ 3,078
1:28 AM $ 0.0000492
+0.00%
$ 63,937 $ 3,071
1:27 AM $ 0.0000492
+0.00%
$ 63,937 $ 3,071
1:26 AM $ 0.0000492
+0.00%
$ 63,937 $ 3,071
1:25 AM $ 0.0000492
+0.00%
$ 63,937 $ 3,071
1:24 AM $ 0.0000492
+0.33%
$ 63,936 $ 3,071
1:23 AM $ 0.000049
+0.00%
$ 63,936 $ 3,063
1:22 AM $ 0.000049
+0.00%
$ 63,936 $ 3,063
1:21 AM $ 0.000049
+0.00%
$ 63,936 $ 3,063
1:20 AM $ 0.000049
+0.00%
$ 63,936 $ 3,063
1:19 AM $ 0.000049
+0.00%
$ 63,727 $ 3,063
1:18 AM $ 0.000049
+0.00%
$ 63,727 $ 3,055
1:17 AM $ 0.000049
+0.00%
$ 63,727 $ 3,055
1:16 AM $ 0.000049
+0.00%
$ 63,727 $ 3,055
1:15 AM $ 0.000049
+0.00%
$ 63,727 $ 3,055
1:14 AM $ 0.000049
+0.00%
$ 63,727 $ 3,055
1:13 AM $ 0.000049
+0.00%
$ 63,727 $ 3,047
1:12 AM $ 0.000049
+0.00%
$ 63,727 $ 3,047
1:11 AM $ 0.000049
+0.00%
$ 63,727 $ 3,047
1:10 AM $ 0.000049
+0.00%
$ 63,727 $ 3,047
1:09 AM $ 0.000049
+0.00%
$ 63,726 $ 3,047
1:08 AM $ 0.000049
+0.00%
$ 63,726 $ 3,039
1:07 AM $ 0.000049
+0.00%
$ 63,726 $ 3,039
1:06 AM $ 0.000049
+0.00%
$ 63,726 $ 3,039
1:05 AM $ 0.000049
+0.00%
$ 63,726 $ 3,039
1:04 AM $ 0.000049
+0.00%
$ 63,726 $ 3,039
1:03 AM $ 0.0000491
+0.00%
$ 63,726 $ 3,032
1:02 AM $ 0.0000491
+0.00%
$ 63,726 $ 3,032
1:01 AM $ 0.0000491
+0.00%
$ 63,726 $ 3,032
1:00 AM $ 0.0000491
+0.00%
$ 63,726 $ 3,032
12:59 AM $ 0.0000491
+0.00%
$ 63,890 $ 3,032
12:58 AM $ 0.000049
+0.00%
$ 63,890 $ 3,024
12:57 AM $ 0.000049
+0.00%
$ 63,890 $ 3,024
12:56 AM $ 0.000049
+0.00%
$ 63,890 $ 3,024
12:55 AM $ 0.000049
+0.00%
$ 63,890 $ 3,024
12:54 AM $ 0.000049
+0.00%
$ 63,726 $ 3,024
12:53 AM $ 0.000049
+0.00%
$ 63,726 $ 3,016