MODE Historical Data

MODE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.000053
+0.14%
$ 68,910 $ 2,635
Jun 28, 1 AM $ 0.0000529
+0.00%
$ 68,811 $ 2,918
Jun 28, 12 AM $ 0.0000529
+0.06%
$ 68,811 $ 2,916
Jun 27, 11 PM $ 0.0000529
+0.00%
$ 68,770 $ 3,042
Jun 27, 10 PM $ 0.0000529
+0.00%
$ 68,770 $ 3,040
Jun 27, 9 PM $ 0.0000529
+0.00%
$ 68,770 $ 3,039
Jun 27, 8 PM $ 0.0000529
+0.01%
$ 68,770 $ 3,037
Jun 27, 7 PM $ 0.0000529
+0.00%
$ 68,766 $ 3,044
Jun 27, 6 PM $ 0.0000529
-0.61%
$ 68,766 $ 3,046
Jun 27, 5 PM $ 0.0000532
-1.00%
$ 69,191 $ 3,060
Jun 27, 4 PM $ 0.0000538
+1.87%
$ 69,890 $ 3,070
Jun 27, 3 PM $ 0.0000528
-0.15%
$ 68,610 $ 3,054
Jun 27, 2 PM $ 0.0000529
+2.71%
$ 68,716 $ 3,017
Jun 27, 1 PM $ 0.0000515
-0.98%
$ 66,902 $ 2,924
Jun 27, 12 PM $ 0.000052
-1.31%
$ 67,567 $ 2,857
Jun 27, 11 AM $ 0.0000527
+0.01%
$ 68,467 $ 2,816
Jun 27, 10 AM $ 0.0000527
+1.10%
$ 68,458 $ 2,834
Jun 27, 9 AM $ 0.0000521
-0.77%
$ 67,711 $ 2,842
Jun 27, 8 AM $ 0.0000525
-0.99%
$ 68,239 $ 2,771
Jun 27, 7 AM $ 0.000053
+0.00%
$ 68,920 $ 2,758
Jun 27, 6 AM $ 0.000053
+0.00%
$ 68,918 $ 2,761
Jun 27, 5 AM $ 0.000053
-1.80%
$ 68,918 $ 2,757
Jun 27, 4 AM $ 0.000054
-0.19%
$ 70,183 $ 2,671
Jun 27, 3 AM $ 0.0000541
+1.23%
$ 70,315 $ 2,613
Jun 27, 2 AM $ 0.0000534
+2.72%
$ 69,459 $ 2,546
Jun 27, 1 AM $ 0.000052
+0.00%
$ 67,622 $ 2,303
Jun 27, 12 AM $ 0.000052
+0.89%
$ 67,622 $ 2,307
Jun 26, 11 PM $ 0.0000516
-0.04%
$ 67,028 $ 2,228
Jun 26, 10 PM $ 0.0000516
+0.01%
$ 67,056 $ 2,248
Jun 26, 9 PM $ 0.0000516
+0.01%
$ 67,051 $ 2,248
Jun 26, 8 PM $ 0.0000516
-0.62%
$ 67,044 $ 2,251
Jun 26, 7 PM $ 0.0000519
-0.05%
$ 67,463 $ 2,297
Jun 26, 6 PM $ 0.0000519
-0.06%
$ 67,495 $ 2,338
Jun 26, 5 PM $ 0.000052
+2.15%
$ 67,536 $ 2,489
Jun 26, 4 PM $ 0.0000509
+0.39%
$ 66,116 $ 2,597
Jun 26, 3 PM $ 0.0000507
-0.66%
$ 65,860 $ 2,690
Jun 26, 2 PM $ 0.000051
+0.00%
$ 66,295 $ 2,807
Jun 26, 1 PM $ 0.000051
+0.00%
$ 66,296 $ 2,926
Jun 26, 12 PM $ 0.000051
-0.19%
$ 66,295 $ 3,043
Jun 26, 11 AM $ 0.0000511
+0.41%
$ 66,423 $ 3,184
Jun 26, 10 AM $ 0.0000509
-0.06%
$ 66,151 $ 3,239
Jun 26, 9 AM $ 0.0000509
+0.65%
$ 66,188 $ 3,339
Jun 26, 8 AM $ 0.0000506
+0.25%
$ 65,759 $ 3,510
Jun 26, 7 AM $ 0.0000505
+0.50%
$ 65,593 $ 3,613
Jun 26, 6 AM $ 0.0000502
+0.00%
$ 65,268 $ 3,705
Jun 26, 5 AM $ 0.0000502
-0.69%
$ 65,269 $ 3,808
Jun 26, 4 AM $ 0.0000506
+0.00%
$ 65,726 $ 3,977
Jun 26, 3 AM $ 0.0000506
+0.60%
$ 65,724 $ 4,017
Jun 26, 2 AM $ 0.0000503
-0.39%
$ 65,332 $ 4,099
Jun 26, 1 AM $ 0.0000505
+0.40%
$ 65,588 $ 4,176