MODE Historical Data

MODE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.000163
+1.01%
$ 212,048 $ 67,052
Mar 9, 12 AM $ 0.000161
+2.16%
$ 209,927 $ 67,019
Mar 8, 11 PM $ 0.000158
+0.12%
$ 205,701 $ 66,774
Mar 8, 10 PM $ 0.000158
-0.03%
$ 205,461 $ 66,893
Mar 8, 9 PM $ 0.000158
-1.36%
$ 205,522 $ 66,855
Mar 8, 8 PM $ 0.00016
-0.52%
$ 208,358 $ 66,750
Mar 8, 7 PM $ 0.000161
-0.51%
$ 209,558 $ 66,895
Mar 8, 6 PM $ 0.000162
-0.09%
$ 210,638 $ 67,023
Mar 8, 5 PM $ 0.000162
-0.07%
$ 210,733 $ 67,137
Mar 8, 4 PM $ 0.000162
-0.13%
$ 210,875 $ 66,601
Mar 8, 3 PM $ 0.000162
-0.07%
$ 211,160 $ 66,577
Mar 8, 2 PM $ 0.000163
-0.07%
$ 211,310 $ 66,477
Mar 8, 1 PM $ 0.000163
-0.06%
$ 211,454 $ 67,055
Mar 8, 12 PM $ 0.000163
-0.08%
$ 211,588 $ 67,078
Mar 8, 11 AM $ 0.000163
+0.02%
$ 211,584 $ 66,562
Mar 8, 10 AM $ 0.000163
-0.91%
$ 211,534 $ 65,847
Mar 8, 9 AM $ 0.000164
-0.29%
$ 213,473 $ 65,359
Mar 8, 8 AM $ 0.000165
+0.00%
$ 214,094 $ 65,711
Mar 8, 7 AM $ 0.000165
-1.48%
$ 214,093 $ 65,599
Mar 8, 6 AM $ 0.000167
-0.40%
$ 217,310 $ 65,253
Mar 8, 5 AM $ 0.000168
-1.86%
$ 218,191 $ 66,225
Mar 8, 4 AM $ 0.000171
+0.03%
$ 222,323 $ 66,639
Mar 8, 3 AM $ 0.000171
+0.14%
$ 222,258 $ 67,365
Mar 8, 2 AM $ 0.000171
-0.19%
$ 221,759 $ 67,380
Mar 8, 1 AM $ 0.000171
-0.19%
$ 222,185 $ 67,567
Mar 8, 12 AM $ 0.000171
+0.05%
$ 222,604 $ 67,883
Mar 7, 11 PM $ 0.000171
+0.02%
$ 222,482 $ 69,351
Mar 7, 10 PM $ 0.000171
-0.36%
$ 222,239 $ 69,184
Mar 7, 9 PM $ 0.000172
-0.36%
$ 223,051 $ 68,920
Mar 7, 8 PM $ 0.000172
-0.04%
$ 223,866 $ 69,089
Mar 7, 7 PM $ 0.000172
-0.48%
$ 223,958 $ 69,328
Mar 7, 6 PM $ 0.000172
+0.15%
$ 223,914 $ 69,671
Mar 7, 5 PM $ 0.000172
-0.02%
$ 223,574 $ 69,189
Mar 7, 4 PM $ 0.000172
+0.19%
$ 223,913 $ 69,523
Mar 7, 3 PM $ 0.000172
-0.76%
$ 223,681 $ 69,560
Mar 7, 2 PM $ 0.000173
+1.50%
$ 225,392 $ 69,572
Mar 7, 1 PM $ 0.000171
+0.01%
$ 221,959 $ 70,089
Mar 7, 12 PM $ 0.000171
+0.39%
$ 221,934 $ 70,063
Mar 7, 11 AM $ 0.00017
+0.32%
$ 221,064 $ 70,169
Mar 7, 10 AM $ 0.00017
+0.76%
$ 220,350 $ 70,663
Mar 7, 9 AM $ 0.000168
+0.51%
$ 218,682 $ 70,928
Mar 7, 8 AM $ 0.000167
-0.14%
$ 217,567 $ 70,818
Mar 7, 7 AM $ 0.000168
-0.19%
$ 217,873 $ 70,161
Mar 7, 6 AM $ 0.000168
-1.20%
$ 218,282 $ 70,156
Mar 7, 5 AM $ 0.00017
-0.34%
$ 220,522 $ 70,139
Mar 7, 4 AM $ 0.00017
-0.48%
$ 221,264 $ 69,981
Mar 7, 3 AM $ 0.000171
-0.11%
$ 222,331 $ 70,615
Mar 7, 2 AM $ 0.000171
+0.47%
$ 222,576 $ 70,726
Mar 7, 1 AM $ 0.00017
-0.74%
$ 221,440 $ 70,625
Mar 7, 12 AM $ 0.000171
+1.31%
$ 222,676 $ 70,496