MODE Historical Data

MODE Page 23
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.0000486
+0.00%
$ 63,138 $ 3,242
2:22 AM $ 0.0000486
+0.00%
$ 63,138 $ 3,242
2:21 AM $ 0.0000486
+0.00%
$ 63,138 $ 3,242
2:20 AM $ 0.0000486
+0.00%
$ 63,138 $ 3,242
2:19 AM $ 0.0000486
+0.00%
$ 63,138 $ 3,242
2:18 AM $ 0.0000486
+0.00%
$ 63,138 $ 3,234
2:17 AM $ 0.0000486
+0.00%
$ 63,138 $ 3,234
2:16 AM $ 0.0000486
+0.00%
$ 63,138 $ 3,234
2:15 AM $ 0.0000486
+0.00%
$ 63,138 $ 3,234
2:14 AM $ 0.0000486
+0.00%
$ 63,138 $ 3,234
2:13 AM $ 0.0000486
+0.00%
$ 63,138 $ 3,227
2:12 AM $ 0.0000486
+0.00%
$ 63,138 $ 3,227
2:11 AM $ 0.0000486
+0.00%
$ 63,138 $ 3,231
2:10 AM $ 0.0000486
+0.00%
$ 63,138 $ 3,231
2:09 AM $ 0.0000486
+0.00%
$ 63,139 $ 3,231
2:08 AM $ 0.0000486
+0.00%
$ 63,139 $ 3,223
2:07 AM $ 0.0000486
+0.00%
$ 63,139 $ 3,223
2:06 AM $ 0.0000486
+0.00%
$ 63,139 $ 3,223
2:05 AM $ 0.0000486
+0.00%
$ 63,139 $ 3,223
2:04 AM $ 0.0000486
+0.08%
$ 63,139 $ 3,223
2:03 AM $ 0.0000485
+0.00%
$ 63,139 $ 3,215
2:02 AM $ 0.0000485
+0.51%
$ 63,139 $ 3,215
2:01 AM $ 0.0000483
+0.00%
$ 63,139 $ 3,215
2:00 AM $ 0.0000483
+0.00%
$ 63,139 $ 3,202
1:59 AM $ 0.0000483
+0.00%
$ 62,770 $ 3,202
1:58 AM $ 0.0000487
+0.00%
$ 62,770 $ 3,192
1:57 AM $ 0.0000487
+0.00%
$ 62,770 $ 3,192
1:56 AM $ 0.0000487
-0.01%
$ 62,770 $ 3,192
1:55 AM $ 0.0000487
+0.48%
$ 62,770 $ 3,159
1:54 AM $ 0.0000484
-0.09%
$ 62,983 $ 3,159
1:53 AM $ 0.0000485
+0.00%
$ 62,983 $ 3,136
1:52 AM $ 0.0000485
+0.00%
$ 62,983 $ 3,136
1:51 AM $ 0.0000485
+0.00%
$ 62,983 $ 3,136
1:50 AM $ 0.0000485
+0.00%
$ 62,983 $ 3,136
1:49 AM $ 0.0000485
+0.00%
$ 63,042 $ 3,128
1:48 AM $ 0.0000485
+0.00%
$ 63,042 $ 3,128
1:47 AM $ 0.0000485
+0.00%
$ 63,042 $ 3,128
1:46 AM $ 0.0000485
-1.08%
$ 63,042 $ 3,128
1:45 AM $ 0.000049
+0.00%
$ 63,042 $ 3,102
1:44 AM $ 0.000049
+0.00%
$ 63,728 $ 3,102
1:43 AM $ 0.000049
+0.00%
$ 63,728 $ 3,094
1:42 AM $ 0.000049
+0.00%
$ 63,728 $ 3,094
1:41 AM $ 0.000049
+0.00%
$ 63,728 $ 3,094
1:40 AM $ 0.000049
+0.00%
$ 63,728 $ 3,094
1:39 AM $ 0.000049
+0.00%
$ 63,728 $ 3,094
1:38 AM $ 0.000049
+0.00%
$ 63,728 $ 3,086
1:37 AM $ 0.000049
+0.00%
$ 63,728 $ 3,086
1:36 AM $ 0.000049
+0.00%
$ 63,728 $ 3,086
1:35 AM $ 0.000049
+0.00%
$ 63,728 $ 3,086
1:34 AM $ 0.000049
-0.33%
$ 63,727 $ 3,078