Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:23 PM $0.0001
+0.08%
$130,455 $20,368
10:22 PM $0.000102
+0.00%
$130,455 $20,346
10:21 PM $0.000102
+0.00%
$130,455 $20,346
10:20 PM $0.000102
+0.00%
$130,455 $20,346
10:19 PM $0.000102
+0.00%
$133,120 $20,346
10:18 PM $0.000102
+0.00%
$133,120 $20,346
10:17 PM $0.000102
+0.00%
$133,120 $20,346
10:16 PM $0.000102
-0.89%
$133,120 $20,346
10:15 PM $0.000103
+0.00%
$133,120 $20,338
10:14 PM $0.000103
+0.00%
$134,316 $20,338
10:13 PM $0.000103
+0.00%
$134,316 $20,338
10:12 PM $0.000103
+0.00%
$134,316 $20,338
10:11 PM $0.000102
+1.30%
$134,316 $20,202
10:10 PM $0.000101
-1.38%
$134,316 $20,122
10:09 PM $0.000103
+0.00%
$133,302 $20,118
10:08 PM $0.000103
+3.59%
$133,302 $20,118
10:07 PM $0.000099
-5.88%
$133,302 $20,057
10:06 PM $0.000105
+0.00%
$133,302 $20,037
10:05 PM $0.000105
-0.79%
$133,302 $20,037
10:04 PM $0.000106
+0.00%
$137,813 $19,673
10:03 PM $0.000106
+0.00%
$137,813 $19,673
10:02 PM $0.000106
+0.00%
$137,813 $19,673
10:01 PM $0.000106
+0.00%
$137,813 $19,656
10:00 PM $0.000106
+0.00%
$137,813 $19,656
9:59 PM $0.000106
+0.00%
$137,826 $19,656
9:58 PM $0.000106
+0.00%
$137,826 $19,656
9:57 PM $0.000106
-1.39%
$137,826 $19,656
9:56 PM $0.000108
+0.00%
$137,826 $19,649
9:55 PM $0.000108
+1.41%
$137,826 $19,639
9:54 PM $0.000106
-3.13%
$137,826 $19,628
9:53 PM $0.000109
+0.00%
$137,826 $19,614
9:52 PM $0.000109
+0.00%
$137,826 $19,632
9:51 PM $0.000109
+0.00%
$137,826 $19,632
9:50 PM $0.000109
+4.80%
$137,826 $19,632
9:49 PM $0.000104
+0.00%
$135,772 $19,593
9:48 PM $0.000104
+0.00%
$135,772 $19,593
9:47 PM $0.000104
+0.00%
$135,772 $19,593
9:46 PM $0.000104
+0.00%
$135,772 $19,593
9:45 PM $0.000104
+0.03%
$135,772 $19,593
9:44 PM $0.000104
-3.01%
$135,733 $19,587
9:43 PM $0.000108
-3.45%
$135,733 $19,584
9:42 PM $0.000111
+0.00%
$135,733 $19,535
9:41 PM $0.000111
-0.21%
$135,733 $19,535
9:40 PM $0.000112
+0.00%
$135,733 $19,523
9:39 PM $0.000108
-0.59%
$139,945 $19,522
9:38 PM $0.000108
+0.01%
$139,945 $19,492
9:37 PM $0.000108
-4.15%
$139,945 $19,486
9:36 PM $0.000113
+0.00%
$139,945 $19,195
9:35 PM $0.000113
+0.00%
$139,945 $19,195
9:34 PM $0.000113
+0.01%
$146,861 $19,189