MODE Historical Data

MODE Page 23
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.000141
-0.20%
$ 183,496 $ 58,615
9:36 AM $ 0.000141
+0.39%
$ 183,496 $ 58,630
9:35 AM $ 0.000141
-0.07%
$ 183,496 $ 58,654
9:34 AM $ 0.000141
-0.32%
$ 183,101 $ 58,702
9:33 AM $ 0.000141
+0.39%
$ 183,101 $ 58,702
9:32 AM $ 0.000141
-0.07%
$ 183,101 $ 58,700
9:31 AM $ 0.000141
-0.33%
$ 183,101 $ 58,663
9:30 AM $ 0.000141
+0.00%
$ 183,101 $ 58,644
9:29 AM $ 0.000141
+0.00%
$ 183,690 $ 58,644
9:28 AM $ 0.000141
+0.00%
$ 183,690 $ 58,601
9:27 AM $ 0.000141
+0.33%
$ 183,690 $ 58,625
9:26 AM $ 0.000142
+0.00%
$ 183,690 $ 58,671
9:25 AM $ 0.000142
+0.52%
$ 183,690 $ 58,671
9:24 AM $ 0.000141
+0.00%
$ 183,092 $ 58,697
9:23 AM $ 0.000141
-0.07%
$ 183,092 $ 58,695
9:22 AM $ 0.000141
+0.13%
$ 183,092 $ 58,691
9:21 AM $ 0.000141
-0.26%
$ 183,092 $ 58,734
9:20 AM $ 0.000141
+0.07%
$ 183,092 $ 58,734
9:19 AM $ 0.000141
+0.13%
$ 183,331 $ 58,812
9:18 AM $ 0.000141
+0.07%
$ 183,331 $ 58,863
9:17 AM $ 0.000141
-0.26%
$ 183,331 $ 58,863
9:16 AM $ 0.000141
+0.00%
$ 183,331 $ 58,817
9:15 AM $ 0.000141
+0.13%
$ 183,331 $ 58,796
9:14 AM $ 0.000141
+0.00%
$ 183,091 $ 58,820
9:13 AM $ 0.000141
+0.07%
$ 183,091 $ 58,830
9:12 AM $ 0.000141
-0.26%
$ 183,091 $ 58,860
9:11 AM $ 0.000141
+0.26%
$ 183,091 $ 58,860
9:10 AM $ 0.000141
-0.26%
$ 183,091 $ 58,901
9:09 AM $ 0.000141
+0.13%
$ 183,450 $ 58,879
9:08 AM $ 0.000141
-0.20%
$ 183,450 $ 58,869
9:07 AM $ 0.000141
+0.00%
$ 183,450 $ 58,865
9:06 AM $ 0.000141
+0.07%
$ 183,450 $ 58,865
9:05 AM $ 0.000141
+0.00%
$ 183,450 $ 58,946
9:04 AM $ 0.000141
+0.07%
$ 183,211 $ 58,928
9:03 AM $ 0.000141
-0.20%
$ 183,211 $ 58,892
9:02 AM $ 0.000141
+0.20%
$ 183,211 $ 58,892
9:01 AM $ 0.000141
+0.00%
$ 183,211 $ 58,826
9:00 AM $ 0.000141
-0.33%
$ 183,211 $ 58,692
8:59 AM $ 0.000141
-0.07%
$ 183,929 $ 58,660
8:58 AM $ 0.000142
+0.00%
$ 183,929 $ 58,659
8:57 AM $ 0.000142
+0.13%
$ 183,929 $ 58,659
8:56 AM $ 0.000142
+0.00%
$ 183,929 $ 58,664
8:55 AM $ 0.000142
+0.00%
$ 183,929 $ 58,585
8:54 AM $ 0.000142
+0.19%
$ 184,049 $ 58,558
8:53 AM $ 0.000141
+0.00%
$ 184,049 $ 58,545
8:52 AM $ 0.000141
+0.00%
$ 184,049 $ 58,545
8:51 AM $ 0.000141
+0.13%
$ 184,049 $ 58,541
8:50 AM $ 0.000141
+0.00%
$ 184,049 $ 58,620
8:49 AM $ 0.000141
+0.04%
$ 183,707 $ 58,665
8:48 AM $ 0.000142
+0.00%
$ 183,707 $ 58,693