MODE Historical Data

MODE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.0000503
-0.47%
$ 65,329 $ 4,347
Jun 25, 11 PM $ 0.0000505
+0.66%
$ 65,638 $ 4,453
Jun 25, 10 PM $ 0.0000502
+0.02%
$ 65,209 $ 4,447
Jun 25, 9 PM $ 0.0000502
-0.03%
$ 65,197 $ 4,575
Jun 25, 8 PM $ 0.0000502
-0.67%
$ 65,217 $ 4,569
Jun 25, 7 PM $ 0.0000505
+1.15%
$ 65,658 $ 4,616
Jun 25, 6 PM $ 0.0000499
+4.53%
$ 64,912 $ 4,801
Jun 25, 5 PM $ 0.0000478
+0.19%
$ 62,101 $ 4,601
Jun 25, 4 PM $ 0.0000477
-3.62%
$ 61,982 $ 4,454
Jun 25, 3 PM $ 0.0000495
+0.80%
$ 64,312 $ 4,296
Jun 25, 2 PM $ 0.0000491
-0.78%
$ 63,800 $ 4,209
Jun 25, 1 PM $ 0.0000495
+0.02%
$ 64,304 $ 4,125
Jun 25, 12 PM $ 0.0000495
+2.96%
$ 64,294 $ 4,071
Jun 25, 11 AM $ 0.000048
+0.29%
$ 62,447 $ 3,962
Jun 25, 10 AM $ 0.0000479
-0.05%
$ 62,264 $ 3,909
Jun 25, 9 AM $ 0.0000479
-1.80%
$ 62,297 $ 3,881
Jun 25, 8 AM $ 0.0000488
-0.10%
$ 63,442 $ 3,730
Jun 25, 7 AM $ 0.0000489
+0.32%
$ 63,506 $ 3,792
Jun 25, 6 AM $ 0.0000487
-0.23%
$ 63,306 $ 3,698
Jun 25, 5 AM $ 0.0000488
+0.26%
$ 63,451 $ 3,600
Jun 25, 4 AM $ 0.0000487
-0.02%
$ 63,289 $ 3,507
Jun 25, 3 AM $ 0.0000487
-0.01%
$ 63,298 $ 3,404
Jun 25, 2 AM $ 0.0000487
+0.85%
$ 63,306 $ 3,312
Jun 25, 1 AM $ 0.0000483
-1.75%
$ 62,770 $ 3,202
Jun 25, 12 AM $ 0.0000491
+0.47%
$ 63,890 $ 3,032
Jun 24, 11 PM $ 0.0000489
-0.90%
$ 63,592 $ 2,888
Jun 24, 10 PM $ 0.0000494
-0.52%
$ 64,169 $ 2,877
Jun 24, 9 PM $ 0.0000496
-0.71%
$ 64,502 $ 2,753
Jun 24, 8 PM $ 0.00005
-0.44%
$ 64,961 $ 2,760
Jun 24, 7 PM $ 0.0000502
-4.12%
$ 65,246 $ 2,665
Jun 24, 6 PM $ 0.0000523
-0.93%
$ 68,049 $ 2,421
Jun 24, 5 PM $ 0.0000528
-0.06%
$ 68,686 $ 2,418
Jun 24, 4 PM $ 0.0000529
+1.02%
$ 68,725 $ 2,429
Jun 24, 3 PM $ 0.0000523
-0.46%
$ 68,031 $ 2,427
Jun 24, 2 PM $ 0.0000526
-0.51%
$ 68,345 $ 2,379
Jun 24, 1 PM $ 0.0000528
+0.00%
$ 68,695 $ 2,402
Jun 24, 12 PM $ 0.0000528
+0.00%
$ 68,698 $ 2,450
Jun 24, 11 AM $ 0.0000528
+0.01%
$ 68,699 $ 2,507
Jun 24, 10 AM $ 0.0000528
-1.65%
$ 68,689 $ 2,528
Jun 24, 9 AM $ 0.0000535
-0.89%
$ 69,574 $ 2,442
Jun 24, 8 AM $ 0.000054
-2.80%
$ 70,198 $ 2,496
Jun 24, 7 AM $ 0.0000556
+1.39%
$ 72,220 $ 2,344
Jun 24, 6 AM $ 0.0000548
+0.03%
$ 71,228 $ 2,351
Jun 24, 5 AM $ 0.0000548
+0.01%
$ 71,206 $ 2,384
Jun 24, 4 AM $ 0.0000548
+0.01%
$ 71,200 $ 2,396
Jun 24, 3 AM $ 0.0000548
+0.00%
$ 71,192 $ 2,414
Jun 24, 2 AM $ 0.0000548
+0.01%
$ 71,190 $ 2,418
Jun 24, 1 AM $ 0.0000548
+0.05%
$ 71,181 $ 2,437
Jun 24, 12 AM $ 0.0000547
-0.07%
$ 71,145 $ 2,509
Jun 23, 11 PM $ 0.0000548
+0.03%
$ 71,193 $ 2,504