MODE Historical Data

MODE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.00017
-0.74%
$ 221,440 $ 70,625
Mar 7, 12 AM $ 0.000171
+1.31%
$ 222,676 $ 70,496
Mar 6, 11 PM $ 0.000169
-0.04%
$ 219,793 $ 69,395
Mar 6, 10 PM $ 0.000169
-0.07%
$ 219,879 $ 69,246
Mar 6, 9 PM $ 0.000169
-0.02%
$ 220,023 $ 69,607
Mar 6, 8 PM $ 0.000169
-0.03%
$ 220,062 $ 69,677
Mar 6, 7 PM $ 0.000169
-0.09%
$ 220,125 $ 69,567
Mar 6, 6 PM $ 0.000169
-0.06%
$ 220,324 $ 69,510
Mar 6, 5 PM $ 0.00017
-0.08%
$ 220,447 $ 70,220
Mar 6, 4 PM $ 0.00017
+0.03%
$ 220,632 $ 70,490
Mar 6, 3 PM $ 0.00017
-0.10%
$ 220,576 $ 70,156
Mar 6, 2 PM $ 0.00017
-3.80%
$ 220,802 $ 69,677
Mar 6, 1 PM $ 0.000177
-0.26%
$ 229,529 $ 68,939
Mar 6, 12 PM $ 0.000177
+0.22%
$ 230,132 $ 69,283
Mar 6, 11 AM $ 0.000177
-0.24%
$ 229,616 $ 70,890
Mar 6, 10 AM $ 0.000177
+0.40%
$ 230,172 $ 70,694
Mar 6, 9 AM $ 0.000176
-0.29%
$ 229,266 $ 71,299
Mar 6, 8 AM $ 0.000177
-0.15%
$ 229,936 $ 74,025
Mar 6, 7 AM $ 0.000177
+0.22%
$ 230,278 $ 74,628
Mar 6, 6 AM $ 0.000177
+0.35%
$ 229,764 $ 75,245
Mar 6, 5 AM $ 0.000176
+0.04%
$ 229,068 $ 74,165
Mar 6, 4 AM $ 0.000176
+0.15%
$ 229,373 $ 74,118
Mar 6, 3 AM $ 0.000176
+0.07%
$ 229,018 $ 74,042
Mar 6, 2 AM $ 0.000176
+0.01%
$ 228,848 $ 74,098
Mar 6, 1 AM $ 0.000176
+0.12%
$ 228,821 $ 74,524
Mar 6, 12 AM $ 0.000176
+0.13%
$ 228,444 $ 74,785
Mar 5, 11 PM $ 0.000176
+0.13%
$ 228,156 $ 75,161
Mar 5, 10 PM $ 0.000175
-0.17%
$ 227,856 $ 75,488
Mar 5, 9 PM $ 0.000175
+0.49%
$ 227,743 $ 75,739
Mar 5, 8 PM $ 0.000174
+0.82%
$ 226,426 $ 75,725
Mar 5, 7 PM $ 0.000173
-0.69%
$ 225,482 $ 75,601
Mar 5, 6 PM $ 0.000175
-0.08%
$ 227,048 $ 75,346
Mar 5, 5 PM $ 0.000175
-0.99%
$ 227,220 $ 75,228
Mar 5, 4 PM $ 0.000177
+0.94%
$ 229,502 $ 74,810
Mar 5, 3 PM $ 0.000175
-0.99%
$ 227,360 $ 75,198
Mar 5, 2 PM $ 0.000177
-0.35%
$ 229,632 $ 76,068
Mar 5, 1 PM $ 0.000177
+0.14%
$ 230,441 $ 77,978
Mar 5, 12 PM $ 0.000177
+3.03%
$ 230,019 $ 77,891
Mar 5, 11 AM $ 0.000172
-0.62%
$ 223,452 $ 77,284
Mar 5, 10 AM $ 0.000173
+1.28%
$ 224,852 $ 77,129
Mar 5, 9 AM $ 0.000171
-4.84%
$ 222,002 $ 78,024
Mar 5, 8 AM $ 0.000179
+0.14%
$ 233,300 $ 77,389
Mar 5, 7 AM $ 0.000179
-0.62%
$ 232,985 $ 77,396
Mar 5, 6 AM $ 0.00018
-0.58%
$ 234,438 $ 76,988
Mar 5, 5 AM $ 0.000181
-0.37%
$ 235,804 $ 77,910
Mar 5, 4 AM $ 0.000182
-0.12%
$ 236,684 $ 77,780
Mar 5, 3 AM $ 0.000182
-0.37%
$ 236,965 $ 77,376
Mar 5, 2 AM $ 0.000183
+0.00%
$ 237,856 $ 78,641
Mar 5, 1 AM $ 0.000183
-0.23%
$ 237,863 $ 82,284
Mar 5, 12 AM $ 0.000183
-1.64%
$ 238,224 $ 81,984