MODE Historical Data

MODE Page 24
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.000141
+0.00%
$ 183,452 $ 58,717
10:05 AM $ 0.000141
+0.00%
$ 183,452 $ 58,769
10:04 AM $ 0.000141
-0.38%
$ 182,993 $ 58,769
10:03 AM $ 0.000141
+0.00%
$ 182,993 $ 58,759
10:02 AM $ 0.000141
+0.00%
$ 182,993 $ 58,623
10:01 AM $ 0.000141
+0.26%
$ 182,993 $ 58,639
10:00 AM $ 0.000141
-0.39%
$ 182,993 $ 58,639
9:59 AM $ 0.000141
+0.39%
$ 183,691 $ 58,674
9:58 AM $ 0.000141
-0.20%
$ 183,691 $ 58,651
9:57 AM $ 0.000141
+0.00%
$ 183,691 $ 58,618
9:56 AM $ 0.000141
-0.07%
$ 183,691 $ 58,618
9:55 AM $ 0.000141
-0.07%
$ 183,691 $ 58,626
9:54 AM $ 0.000141
-0.20%
$ 183,332 $ 58,675
9:53 AM $ 0.000141
+0.26%
$ 183,332 $ 58,632
9:52 AM $ 0.000141
-0.07%
$ 183,332 $ 58,594
9:51 AM $ 0.000141
+0.07%
$ 183,332 $ 58,594
9:50 AM $ 0.000141
+0.00%
$ 183,332 $ 58,527
9:49 AM $ 0.000141
+0.39%
$ 183,219 $ 58,492
9:48 AM $ 0.00014
-0.52%
$ 183,219 $ 58,492
9:47 AM $ 0.000141
+0.00%
$ 183,219 $ 58,524
9:46 AM $ 0.000141
+0.26%
$ 183,219 $ 58,571
9:45 AM $ 0.000141
-0.26%
$ 183,219 $ 58,571
9:44 AM $ 0.000141
-0.15%
$ 183,462 $ 58,585
9:43 AM $ 0.000141
+0.20%
$ 183,462 $ 58,527
9:42 AM $ 0.000141
+0.13%
$ 183,462 $ 58,527
9:41 AM $ 0.000141
+0.07%
$ 183,462 $ 58,488
9:40 AM $ 0.000141
-0.26%
$ 183,462 $ 58,519
9:39 AM $ 0.000141
+0.22%
$ 183,496 $ 58,580
9:38 AM $ 0.000141
-0.13%
$ 183,496 $ 58,615
9:37 AM $ 0.000141
-0.20%
$ 183,496 $ 58,615
9:36 AM $ 0.000141
+0.39%
$ 183,496 $ 58,630
9:35 AM $ 0.000141
-0.07%
$ 183,496 $ 58,654
9:34 AM $ 0.000141
-0.32%
$ 183,101 $ 58,702
9:33 AM $ 0.000141
+0.39%
$ 183,101 $ 58,702
9:32 AM $ 0.000141
-0.07%
$ 183,101 $ 58,700
9:31 AM $ 0.000141
-0.33%
$ 183,101 $ 58,663
9:30 AM $ 0.000141
+0.00%
$ 183,101 $ 58,644
9:29 AM $ 0.000141
+0.00%
$ 183,690 $ 58,644
9:28 AM $ 0.000141
+0.00%
$ 183,690 $ 58,601
9:27 AM $ 0.000141
+0.33%
$ 183,690 $ 58,625
9:26 AM $ 0.000142
+0.00%
$ 183,690 $ 58,671
9:25 AM $ 0.000142
+0.52%
$ 183,690 $ 58,671
9:24 AM $ 0.000141
+0.00%
$ 183,092 $ 58,697
9:23 AM $ 0.000141
-0.07%
$ 183,092 $ 58,695
9:22 AM $ 0.000141
+0.13%
$ 183,092 $ 58,691
9:21 AM $ 0.000141
-0.26%
$ 183,092 $ 58,734
9:20 AM $ 0.000141
+0.07%
$ 183,092 $ 58,734
9:19 AM $ 0.000141
+0.13%
$ 183,331 $ 58,812
9:18 AM $ 0.000141
+0.07%
$ 183,331 $ 58,863
9:17 AM $ 0.000141
-0.26%
$ 183,331 $ 58,863