MODE Historical Data

MODE Page 24
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.0000487
+0.00%
$ 63,303 $ 3,335
3:18 AM $ 0.0000487
+0.00%
$ 63,303 $ 3,335
3:17 AM $ 0.0000487
+0.00%
$ 63,303 $ 3,335
3:16 AM $ 0.0000487
+0.00%
$ 63,303 $ 3,335
3:15 AM $ 0.0000487
+0.00%
$ 63,303 $ 3,335
3:14 AM $ 0.0000487
+0.00%
$ 63,304 $ 3,335
3:13 AM $ 0.0000487
+0.00%
$ 63,304 $ 3,328
3:12 AM $ 0.0000487
+0.00%
$ 63,304 $ 3,328
3:11 AM $ 0.0000487
+0.00%
$ 63,304 $ 3,328
3:10 AM $ 0.0000487
+0.00%
$ 63,304 $ 3,328
3:09 AM $ 0.0000487
+0.00%
$ 63,305 $ 3,328
3:08 AM $ 0.0000487
+0.00%
$ 63,305 $ 3,320
3:07 AM $ 0.0000487
+0.00%
$ 63,305 $ 3,320
3:06 AM $ 0.0000487
+0.00%
$ 63,305 $ 3,320
3:05 AM $ 0.0000487
+0.00%
$ 63,305 $ 3,320
3:04 AM $ 0.0000487
+0.00%
$ 63,305 $ 3,312
3:03 AM $ 0.0000487
+0.00%
$ 63,305 $ 3,312
3:02 AM $ 0.0000487
+0.00%
$ 63,305 $ 3,312
3:01 AM $ 0.0000487
+0.00%
$ 63,305 $ 3,312
3:00 AM $ 0.0000487
+0.00%
$ 63,305 $ 3,312
2:59 AM $ 0.0000487
+0.00%
$ 63,306 $ 3,312
2:58 AM $ 0.0000487
+0.00%
$ 63,306 $ 3,305
2:57 AM $ 0.0000487
+0.00%
$ 63,306 $ 3,305
2:56 AM $ 0.0000487
+0.00%
$ 63,306 $ 3,305
2:55 AM $ 0.0000487
+0.00%
$ 63,306 $ 3,305
2:54 AM $ 0.0000487
+0.00%
$ 63,307 $ 3,297
2:53 AM $ 0.0000487
+0.00%
$ 63,307 $ 3,297
2:52 AM $ 0.0000487
+0.00%
$ 63,307 $ 3,297
2:51 AM $ 0.0000487
+0.00%
$ 63,307 $ 3,297
2:50 AM $ 0.0000487
+0.28%
$ 63,307 $ 3,297
2:49 AM $ 0.0000486
+0.00%
$ 63,128 $ 3,287
2:48 AM $ 0.0000486
+0.00%
$ 63,128 $ 3,280
2:47 AM $ 0.0000486
+0.00%
$ 63,128 $ 3,280
2:46 AM $ 0.0000486
+0.00%
$ 63,128 $ 3,280
2:45 AM $ 0.0000486
+0.00%
$ 63,128 $ 3,280
2:44 AM $ 0.0000486
+0.00%
$ 63,128 $ 3,272
2:43 AM $ 0.0000486
+0.00%
$ 63,128 $ 3,272
2:42 AM $ 0.0000486
+0.00%
$ 63,128 $ 3,272
2:41 AM $ 0.0000486
+0.00%
$ 63,128 $ 3,272
2:40 AM $ 0.0000486
+0.00%
$ 63,128 $ 3,272
2:39 AM $ 0.0000486
+0.00%
$ 63,129 $ 3,264
2:38 AM $ 0.0000486
+0.00%
$ 63,129 $ 3,264
2:37 AM $ 0.0000486
+0.00%
$ 63,129 $ 3,264
2:36 AM $ 0.0000486
+0.00%
$ 63,129 $ 3,264
2:35 AM $ 0.0000486
+0.00%
$ 63,129 $ 3,264
2:34 AM $ 0.0000486
+0.00%
$ 63,129 $ 3,257
2:33 AM $ 0.0000486
+0.00%
$ 63,129 $ 3,257
2:32 AM $ 0.0000486
+0.00%
$ 63,129 $ 3,257
2:31 AM $ 0.0000486
+0.00%
$ 63,129 $ 3,257
2:30 AM $ 0.0000486
+0.00%
$ 63,129 $ 3,257