MODE Historical Data

MODE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.0000548
+0.03%
$ 71,193 $ 2,504
Jun 23, 10 PM $ 0.0000548
+0.07%
$ 71,175 $ 2,549
Jun 23, 9 PM $ 0.0000547
+0.00%
$ 71,127 $ 2,550
Jun 23, 8 PM $ 0.0000547
+0.06%
$ 71,127 $ 2,550
Jun 23, 7 PM $ 0.0000547
+0.01%
$ 71,087 $ 2,640
Jun 23, 6 PM $ 0.0000547
-0.02%
$ 71,081 $ 2,654
Jun 23, 5 PM $ 0.0000547
+0.01%
$ 71,096 $ 2,643
Jun 23, 4 PM $ 0.0000547
+0.03%
$ 71,089 $ 2,646
Jun 23, 3 PM $ 0.0000547
+0.11%
$ 71,071 $ 2,701
Jun 23, 2 PM $ 0.0000546
-1.28%
$ 70,990 $ 2,920
Jun 23, 1 PM $ 0.0000553
+0.58%
$ 71,908 $ 2,913
Jun 23, 12 PM $ 0.000055
-1.35%
$ 71,493 $ 2,914
Jun 23, 11 AM $ 0.0000557
+0.91%
$ 72,473 $ 2,865
Jun 23, 10 AM $ 0.0000552
-0.67%
$ 71,816 $ 2,985
Jun 23, 9 AM $ 0.0000556
+0.13%
$ 72,304 $ 3,642
Jun 23, 8 AM $ 0.0000555
+1.31%
$ 72,208 $ 3,602
Jun 23, 7 AM $ 0.0000548
+0.21%
$ 71,273 $ 3,646
Jun 23, 6 AM $ 0.0000547
-1.09%
$ 71,125 $ 3,670
Jun 23, 5 AM $ 0.0000553
+0.00%
$ 71,907 $ 3,719
Jun 23, 4 AM $ 0.0000553
+0.13%
$ 71,909 $ 3,768
Jun 23, 3 AM $ 0.0000552
-0.13%
$ 71,818 $ 3,795
Jun 23, 2 AM $ 0.0000553
+0.13%
$ 71,914 $ 3,791
Jun 23, 1 AM $ 0.0000552
-0.39%
$ 71,819 $ 3,768
Jun 23, 12 AM $ 0.0000555
+0.00%
$ 72,099 $ 3,761
Jun 22, 11 PM $ 0.0000555
-0.05%
$ 72,099 $ 3,760
Jun 22, 10 PM $ 0.0000553
+0.01%
$ 71,883 $ 3,725
Jun 22, 9 PM $ 0.0000553
-0.01%
$ 71,875 $ 3,867
Jun 22, 8 PM $ 0.0000553
-0.51%
$ 71,882 $ 3,867
Jun 22, 7 PM $ 0.0000556
+0.08%
$ 72,251 $ 3,776
Jun 22, 6 PM $ 0.0000555
-0.01%
$ 72,195 $ 3,763
Jun 22, 5 PM $ 0.0000556
+0.52%
$ 72,233 $ 3,887
Jun 22, 4 PM $ 0.0000553
-2.19%
$ 71,908 $ 3,873
Jun 22, 3 PM $ 0.0000566
-0.80%
$ 73,519 $ 3,798
Jun 22, 2 PM $ 0.000057
+0.07%
$ 74,113 $ 3,564
Jun 22, 1 PM $ 0.000057
+0.36%
$ 74,060 $ 3,507
Jun 22, 12 PM $ 0.0000568
-2.10%
$ 73,796 $ 3,439
Jun 22, 11 AM $ 0.000058
+0.09%
$ 75,377 $ 3,400
Jun 22, 10 AM $ 0.0000579
+5.85%
$ 75,307 $ 3,284
Jun 22, 9 AM $ 0.0000547
+0.01%
$ 71,143 $ 2,696
Jun 22, 8 AM $ 0.0000547
-2.19%
$ 71,133 $ 2,700
Jun 22, 7 AM $ 0.0000559
+0.11%
$ 72,726 $ 2,664
Jun 22, 6 AM $ 0.0000559
+0.60%
$ 72,646 $ 2,658
Jun 22, 5 AM $ 0.0000555
+1.96%
$ 72,214 $ 2,603
Jun 22, 4 AM $ 0.0000545
-1.19%
$ 70,827 $ 3,006
Jun 22, 3 AM $ 0.0000551
+0.00%
$ 71,676 $ 2,961
Jun 22, 2 AM $ 0.0000551
-0.01%
$ 71,676 $ 2,961
Jun 22, 1 AM $ 0.0000551
+0.30%
$ 71,683 $ 3,019
Jun 22, 12 AM $ 0.000055
+0.00%
$ 71,472 $ 2,983
Jun 21, 11 PM $ 0.000055
-0.01%
$ 71,473 $ 2,994
Jun 21, 10 PM $ 0.000055
+0.18%
$ 71,482 $ 3,157