Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MODE Historical Data

MODE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 4 PM $0.0000416
+0.00%
$54,028 $170
Aug 8, 3 PM $0.0000416
-3.26%
$54,028 $170
Aug 8, 2 PM $0.000043
+0.00%
$55,848 $139
Aug 8, 1 PM $0.000043
+0.00%
$55,848 $243
Aug 8, 12 PM $0.000043
+0.00%
$55,848 $255
Aug 8, 11 AM $0.000043
+0.00%
$55,848 $289
Aug 8, 10 AM $0.000043
+1.44%
$55,848 $439
Aug 8, 9 AM $0.0000423
-1.92%
$55,055 $423
Aug 8, 8 AM $0.0000432
+0.00%
$56,134 $415
Aug 8, 7 AM $0.0000432
-0.48%
$56,134 $477
Aug 8, 6 AM $0.0000434
+0.00%
$56,407 $414
Aug 8, 5 AM $0.0000434
+0.00%
$56,407 $414
Aug 8, 4 AM $0.0000434
+0.00%
$56,407 $414
Aug 8, 3 AM $0.0000434
+0.00%
$56,407 $414
Aug 8, 2 AM $0.0000434
+0.00%
$56,407 $414
Aug 8, 1 AM $0.0000434
+0.00%
$56,407 $422
Aug 8, 12 AM $0.0000434
+0.00%
$56,407 $473
Aug 7, 11 PM $0.0000434
+0.00%
$56,407 $540
Aug 7, 10 PM $0.0000434
+2.24%
$56,407 $545
Aug 7, 9 PM $0.0000424
+0.00%
$55,172 $538
Aug 7, 8 PM $0.0000424
+0.00%
$55,172 $538
Aug 7, 7 PM $0.0000424
+0.00%
$55,172 $538
Aug 7, 6 PM $0.0000424
+0.69%
$55,172 $538
Aug 7, 5 PM $0.0000422
+0.00%
$54,795 $536
Aug 7, 4 PM $0.0000422
+0.00%
$54,795 $606
Aug 7, 3 PM $0.0000422
+0.00%
$54,795 $619
Aug 7, 2 PM $0.0000422
-0.61%
$54,795 $629
Aug 7, 1 PM $0.0000424
-0.70%
$55,133 $614
Aug 7, 12 PM $0.0000427
+0.47%
$55,523 $625
Aug 7, 11 AM $0.0000425
+0.47%
$55,263 $591
Aug 7, 10 AM $0.0000423
+1.88%
$55,003 $470
Aug 7, 9 AM $0.0000415
+0.00%
$53,989 $536
Aug 7, 8 AM $0.0000415
-3.22%
$53,989 $536
Aug 7, 7 AM $0.0000429
+0.00%
$55,783 $475
Aug 7, 6 AM $0.0000429
+0.00%
$55,783 $471
Aug 7, 5 AM $0.0000429
+0.00%
$55,783 $471
Aug 7, 4 AM $0.0000429
+0.00%
$55,783 $472
Aug 7, 3 AM $0.0000429
+0.00%
$55,783 $472
Aug 7, 2 AM $0.0000429
+0.00%
$55,783 $522
Aug 7, 1 AM $0.0000429
-0.63%
$55,783 $514
Aug 7, 12 AM $0.0000432
-3.12%
$56,134 $494
Aug 6, 11 PM $0.0000446
+0.00%
$57,941 $598
Aug 6, 10 PM $0.0000446
+3.72%
$57,941 $593
Aug 6, 9 PM $0.000043
+0.00%
$55,861 $565
Aug 6, 8 PM $0.000043
+0.00%
$55,861 $565
Aug 6, 7 PM $0.000043
+0.00%
$55,861 $653
Aug 6, 6 PM $0.000043
-3.59%
$55,861 $653
Aug 6, 5 PM $0.0000446
+3.99%
$57,941 $684
Aug 6, 4 PM $0.0000429
-2.12%
$55,718 $651
Aug 6, 3 PM $0.0000438
+2.17%
$56,927 $695