MODE Historical Data

MODE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.000183
-1.64%
$ 238,224 $ 81,984
Mar 4, 11 PM $ 0.000186
-0.17%
$ 242,196 $ 81,782
Mar 4, 10 PM $ 0.000187
+0.97%
$ 242,620 $ 81,191
Mar 4, 9 PM $ 0.000185
+1.13%
$ 240,278 $ 80,684
Mar 4, 8 PM $ 0.000183
+0.16%
$ 237,595 $ 80,155
Mar 4, 7 PM $ 0.000182
+0.33%
$ 237,221 $ 79,816
Mar 4, 6 PM $ 0.000182
+0.68%
$ 236,433 $ 79,824
Mar 4, 5 PM $ 0.000181
+0.23%
$ 234,689 $ 79,339
Mar 4, 4 PM $ 0.00018
-0.08%
$ -- $ 79,527
Mar 4, 1 PM $ 0.000177
-0.04%
$ 229,787 $ 77,089
Mar 4, 12 PM $ 0.000177
+0.46%
$ 229,869 $ 77,133
Mar 4, 11 AM $ 0.000176
+0.09%
$ 228,822 $ 76,479
Mar 4, 9 AM $ 0.000182
+3.36%
$ 236,732 $ 74,711
Mar 4, 8 AM $ 0.000176
+0.67%
$ 229,027 $ 73,921
Mar 4, 7 AM $ 0.000175
+0.12%
$ 227,495 $ 74,045
Mar 4, 6 AM $ 0.000175
+0.10%
$ 227,214 $ 74,036
Mar 4, 5 AM $ 0.000175
-0.16%
$ 226,986 $ 73,611
Mar 4, 4 AM $ 0.000175
-0.20%
$ 227,347 $ 73,699
Mar 4, 3 AM $ 0.000175
+0.95%
$ 227,799 $ 73,454
Mar 4, 2 AM $ 0.000174
+0.13%
$ 225,654 $ 72,052
Mar 4, 1 AM $ 0.000173
+0.75%
$ 225,369 $ 68,325
Mar 4, 12 AM $ 0.000172
+0.17%
$ 223,699 $ 67,823
Mar 3, 11 PM $ 0.000172
-0.19%
$ 223,314 $ 68,633
Mar 3, 10 PM $ 0.000172
+0.00%
$ 223,729 $ 69,070
Mar 3, 9 PM $ 0.000172
+0.06%
$ 223,645 $ 68,878
Mar 3, 8 PM $ 0.000172
+0.22%
$ 223,503 $ 69,076
Mar 3, 7 PM $ 0.000172
+0.01%
$ 223,002 $ 69,433
Mar 3, 6 PM $ 0.000172
-0.04%
$ 222,977 $ 69,267
Mar 3, 5 PM $ 0.000172
+0.94%
$ 223,069 $ 69,538
Mar 3, 4 PM $ 0.00017
+0.98%
$ 220,983 $ 70,200
Mar 3, 3 PM $ 0.000168
-0.02%
$ 218,830 $ 71,167
Mar 3, 2 PM $ 0.000168
-0.38%
$ 218,879 $ 73,228
Mar 3, 1 PM $ 0.000169
-0.25%
$ 219,718 $ 73,461
Mar 3, 12 PM $ 0.000169
+0.02%
$ 220,277 $ 73,156
Mar 3, 11 AM $ 0.000169
+1.65%
$ 220,237 $ 73,070
Mar 3, 10 AM $ 0.000167
-0.39%
$ 216,655 $ 73,008
Mar 3, 9 AM $ 0.000167
-0.78%
$ 216,992 $ 72,663
Mar 3, 8 AM $ 0.000168
-0.51%
$ 218,806 $ 73,344
Mar 3, 7 AM $ 0.000169
-0.05%
$ 219,937 $ 72,877
Mar 3, 6 AM $ 0.000169
-0.22%
$ 220,037 $ 73,445
Mar 3, 5 AM $ 0.00017
+0.23%
$ 220,517 $ 73,294
Mar 3, 4 AM $ 0.000169
+0.02%
$ 219,714 $ 73,527
Mar 3, 3 AM $ 0.000169
-0.26%
$ 219,670 $ 73,911
Mar 3, 2 AM $ 0.000169
+0.06%
$ 220,244 $ 74,106
Mar 3, 1 AM $ 0.000169
-0.03%
$ 220,119 $ 74,743
Mar 3, 12 AM $ 0.000169
+0.74%
$ 220,193 $ 74,935
Mar 2, 11 PM $ 0.000168
-1.05%
$ 218,579 $ 74,086
Mar 2, 10 PM $ 0.00017
-0.66%
$ 220,890 $ 73,783
Mar 2, 9 PM $ 0.000171
-0.04%
$ 222,380 $ 73,736
Mar 2, 8 PM $ 0.000171
+0.17%
$ 222,577 $ 73,970