MODE Historical Data

MODE Page 25
Date Close Price change Market cap Trading volume
4:06 AM $ 0.0000487
+0.00%
$ 63,297 $ 3,411
4:05 AM $ 0.0000487
+0.00%
$ 63,297 $ 3,411
4:04 AM $ 0.0000487
+0.00%
$ 63,297 $ 3,404
4:03 AM $ 0.0000487
+0.00%
$ 63,297 $ 3,404
4:02 AM $ 0.0000487
+0.00%
$ 63,297 $ 3,404
4:01 AM $ 0.0000487
+0.00%
$ 63,297 $ 3,404
4:00 AM $ 0.0000487
+0.00%
$ 63,297 $ 3,404
3:59 AM $ 0.0000487
+0.00%
$ 63,298 $ 3,404
3:58 AM $ 0.0000487
+0.00%
$ 63,298 $ 3,396
3:57 AM $ 0.0000487
+0.00%
$ 63,298 $ 3,396
3:56 AM $ 0.0000487
+0.00%
$ 63,298 $ 3,396
3:55 AM $ 0.0000487
+0.00%
$ 63,298 $ 3,396
3:54 AM $ 0.0000487
+0.00%
$ 63,299 $ 3,396
3:53 AM $ 0.0000487
+0.00%
$ 63,299 $ 3,389
3:52 AM $ 0.0000487
+0.00%
$ 63,299 $ 3,389
3:51 AM $ 0.0000487
+0.00%
$ 63,299 $ 3,389
3:50 AM $ 0.0000487
+0.00%
$ 63,299 $ 3,389
3:49 AM $ 0.0000487
+0.00%
$ 63,299 $ 3,389
3:48 AM $ 0.0000487
+0.00%
$ 63,299 $ 3,381
3:47 AM $ 0.0000487
+0.00%
$ 63,299 $ 3,381
3:46 AM $ 0.0000487
+0.00%
$ 63,299 $ 3,381
3:45 AM $ 0.0000487
+0.00%
$ 63,299 $ 3,381
3:44 AM $ 0.0000487
+0.00%
$ 63,300 $ 3,374
3:43 AM $ 0.0000487
+0.00%
$ 63,300 $ 3,374
3:42 AM $ 0.0000487
+0.00%
$ 63,300 $ 3,374
3:41 AM $ 0.0000487
+0.00%
$ 63,300 $ 3,374
3:40 AM $ 0.0000487
+0.00%
$ 63,300 $ 3,374
3:39 AM $ 0.0000487
+0.00%
$ 63,301 $ 3,374
3:38 AM $ 0.0000487
+0.00%
$ 63,301 $ 3,366
3:37 AM $ 0.0000487
+0.00%
$ 63,301 $ 3,366
3:36 AM $ 0.0000487
+0.00%
$ 63,301 $ 3,366
3:35 AM $ 0.0000487
+0.00%
$ 63,301 $ 3,366
3:34 AM $ 0.0000487
+0.00%
$ 63,301 $ 3,358
3:33 AM $ 0.0000487
+0.00%
$ 63,301 $ 3,358
3:32 AM $ 0.0000487
+0.00%
$ 63,301 $ 3,358
3:31 AM $ 0.0000487
+0.00%
$ 63,301 $ 3,358
3:30 AM $ 0.0000487
+0.00%
$ 63,301 $ 3,358
3:29 AM $ 0.0000487
+0.00%
$ 63,302 $ 3,358
3:28 AM $ 0.0000487
+0.00%
$ 63,302 $ 3,350
3:27 AM $ 0.0000487
+0.00%
$ 63,302 $ 3,350
3:26 AM $ 0.0000487
+0.00%
$ 63,302 $ 3,350
3:25 AM $ 0.0000487
+0.00%
$ 63,302 $ 3,350
3:24 AM $ 0.0000487
+0.00%
$ 63,303 $ 3,350
3:23 AM $ 0.0000487
+0.00%
$ 63,303 $ 3,342
3:22 AM $ 0.0000487
+0.00%
$ 63,303 $ 3,342
3:21 AM $ 0.0000487
+0.00%
$ 63,303 $ 3,342
3:20 AM $ 0.0000487
+0.00%
$ 63,303 $ 3,342
3:19 AM $ 0.0000487
+0.00%
$ 63,303 $ 3,335
3:18 AM $ 0.0000487
+0.00%
$ 63,303 $ 3,335
3:17 AM $ 0.0000487
+0.00%
$ 63,303 $ 3,335