MODE Historical Data

MODE Page 25
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.000141
-0.07%
$ 183,212 $ 58,855
10:33 AM $ 0.000141
-0.07%
$ 183,212 $ 58,831
10:32 AM $ 0.000141
+0.20%
$ 183,212 $ 58,831
10:31 AM $ 0.000141
+0.00%
$ 183,212 $ 58,807
10:30 AM $ 0.000141
+0.13%
$ 183,212 $ 58,724
10:29 AM $ 0.000141
+0.00%
$ 183,451 $ 58,703
10:28 AM $ 0.000141
+0.00%
$ 183,451 $ 58,703
10:27 AM $ 0.000141
+0.00%
$ 183,451 $ 58,700
10:26 AM $ 0.000141
-0.33%
$ 183,451 $ 58,681
10:25 AM $ 0.000141
+0.00%
$ 183,451 $ 58,674
10:24 AM $ 0.000141
-0.13%
$ 183,092 $ 58,674
10:23 AM $ 0.000141
+0.00%
$ 183,092 $ 58,644
10:22 AM $ 0.000141
-0.13%
$ 183,092 $ 58,649
10:21 AM $ 0.000141
+0.00%
$ 183,092 $ 58,703
10:20 AM $ 0.000141
+0.00%
$ 183,092 $ 58,703
10:19 AM $ 0.000141
+0.00%
$ 183,691 $ 58,731
10:18 AM $ 0.000141
+0.33%
$ 183,691 $ 58,723
10:17 AM $ 0.000141
+0.00%
$ 183,691 $ 58,683
10:16 AM $ 0.000141
-0.26%
$ 183,691 $ 58,683
10:15 AM $ 0.000141
+0.00%
$ 183,691 $ 58,653
10:14 AM $ 0.000141
-0.20%
$ 182,973 $ 58,623
10:13 AM $ 0.000141
+0.00%
$ 182,973 $ 58,599
10:12 AM $ 0.000141
+0.07%
$ 182,973 $ 58,599
10:11 AM $ 0.000141
+0.00%
$ 182,973 $ 58,610
10:10 AM $ 0.000141
+0.13%
$ 182,973 $ 58,621
10:09 AM $ 0.000141
-0.01%
$ 183,452 $ 58,648
10:08 AM $ 0.000141
-0.07%
$ 183,452 $ 58,648
10:07 AM $ 0.000141
+0.07%
$ 183,452 $ 58,658
10:06 AM $ 0.000141
+0.00%
$ 183,452 $ 58,717
10:05 AM $ 0.000141
+0.00%
$ 183,452 $ 58,769
10:04 AM $ 0.000141
-0.38%
$ 182,993 $ 58,769
10:03 AM $ 0.000141
+0.00%
$ 182,993 $ 58,759
10:02 AM $ 0.000141
+0.00%
$ 182,993 $ 58,623
10:01 AM $ 0.000141
+0.26%
$ 182,993 $ 58,639
10:00 AM $ 0.000141
-0.39%
$ 182,993 $ 58,639
9:59 AM $ 0.000141
+0.39%
$ 183,691 $ 58,674
9:58 AM $ 0.000141
-0.20%
$ 183,691 $ 58,651
9:57 AM $ 0.000141
+0.00%
$ 183,691 $ 58,618
9:56 AM $ 0.000141
-0.07%
$ 183,691 $ 58,618
9:55 AM $ 0.000141
-0.07%
$ 183,691 $ 58,626
9:54 AM $ 0.000141
-0.20%
$ 183,332 $ 58,675
9:53 AM $ 0.000141
+0.26%
$ 183,332 $ 58,632
9:52 AM $ 0.000141
-0.07%
$ 183,332 $ 58,594
9:51 AM $ 0.000141
+0.07%
$ 183,332 $ 58,594
9:50 AM $ 0.000141
+0.00%
$ 183,332 $ 58,527
9:49 AM $ 0.000141
+0.39%
$ 183,219 $ 58,492
9:48 AM $ 0.00014
-0.52%
$ 183,219 $ 58,492
9:47 AM $ 0.000141
+0.00%
$ 183,219 $ 58,524
9:46 AM $ 0.000141
+0.26%
$ 183,219 $ 58,571
9:45 AM $ 0.000141
-0.26%
$ 183,219 $ 58,571