MODE Historical Data

MODE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.000171
+0.17%
$ 222,577 $ 73,970
Mar 2, 7 PM $ 0.000171
-0.42%
$ 222,210 $ 74,683
Mar 2, 6 PM $ 0.000172
-0.86%
$ 223,137 $ 75,108
Mar 2, 5 PM $ 0.000173
-0.17%
$ 225,082 $ 75,452
Mar 2, 4 PM $ 0.000173
-2.62%
$ 224,503 $ 74,387
Mar 2, 3 PM $ 0.000177
+4.20%
$ 230,532 $ 72,703
Mar 2, 2 PM $ 0.00017
+0.11%
$ 221,139 $ 71,194
Mar 2, 1 PM $ 0.00017
-0.04%
$ 221,343 $ 71,697
Mar 2, 12 PM $ 0.00017
+0.05%
$ 221,427 $ 71,662
Mar 2, 11 AM $ 0.00017
+0.08%
$ 221,310 $ 71,660
Mar 2, 10 AM $ 0.00017
-0.20%
$ 221,277 $ 71,370
Mar 2, 9 AM $ 0.000171
-1.24%
$ 221,720 $ 71,286
Mar 2, 8 AM $ 0.000173
+0.19%
$ 224,513 $ 70,425
Mar 2, 7 AM $ 0.000172
-0.34%
$ 224,092 $ 70,591
Mar 2, 6 AM $ 0.000173
+0.17%
$ 224,849 $ 70,513
Mar 2, 5 AM $ 0.000173
+0.84%
$ 224,462 $ 70,828
Mar 2, 4 AM $ 0.000171
-0.10%
$ 222,585 $ 70,481
Mar 2, 3 AM $ 0.000171
-0.09%
$ 222,815 $ 70,500
Mar 2, 2 AM $ 0.000172
+0.10%
$ 223,026 $ 69,619
Mar 2, 1 AM $ 0.000171
-1.27%
$ 222,806 $ 68,733
Mar 2, 12 AM $ 0.000173
-0.67%
$ 225,162 $ 69,477
Mar 1, 11 PM $ 0.000174
+0.16%
$ 226,674 $ 70,169
Mar 1, 10 PM $ 0.000174
-0.29%
$ 226,309 $ 70,056
Mar 1, 9 PM $ 0.000175
+0.54%
$ 226,970 $ 70,468
Mar 1, 8 PM $ 0.000174
+3.45%
$ 225,747 $ 70,658
Mar 1, 7 PM $ 0.000168
+0.27%
$ 218,327 $ 69,656
Mar 1, 6 PM $ 0.000167
+0.68%
$ 217,739 $ 69,103
Mar 1, 5 PM $ 0.000166
-0.19%
$ 216,266 $ 69,043
Mar 1, 4 PM $ 0.000167
-0.19%
$ 216,686 $ 69,993
Mar 1, 3 PM $ 0.000167
+0.82%
$ 217,088 $ 69,848
Mar 1, 2 PM $ 0.000166
-0.24%
$ 215,837 $ 69,145
Mar 1, 1 PM $ 0.000166
-0.32%
$ 216,353 $ 68,931
Mar 1, 12 PM $ 0.000167
-0.29%
$ 217,364 $ 69,593
Mar 1, 11 AM $ 0.000167
-0.65%
$ 217,693 $ 69,570
Mar 1, 10 AM $ 0.000169
+0.04%
$ 219,212 $ 69,903
Mar 1, 9 AM $ 0.000169
-0.63%
$ 219,222 $ 70,881
Mar 1, 8 AM $ 0.00017
-0.98%
$ 221,380 $ 71,176
Mar 1, 7 AM $ 0.000172
-0.05%
$ 223,577 $ 71,545
Mar 1, 6 AM $ 0.000172
-0.42%
$ 223,679 $ 71,492
Mar 1, 5 AM $ 0.000173
-0.09%
$ 224,615 $ 70,914
Mar 1, 4 AM $ 0.000173
-0.13%
$ 224,820 $ 71,221
Mar 1, 3 AM $ 0.000173
+0.00%
$ 225,120 $ 71,060
Mar 1, 2 AM $ 0.000173
+1.43%
$ 225,111 $ 71,534
Mar 1, 1 AM $ 0.000171
+0.06%
$ 221,943 $ 71,986
Mar 1, 12 AM $ 0.000171
-0.56%
$ 221,816 $ 71,507
Feb 28, 11 PM $ 0.000172
+1.57%
$ 223,057 $ 70,488
Feb 28, 10 PM $ 0.000169
-0.09%
$ 219,607 $ 71,561
Feb 28, 9 PM $ 0.000169
-0.22%
$ 219,798 $ 73,471
Feb 28, 8 PM $ 0.000169
+0.89%
$ 220,288 $ 74,033
Feb 28, 7 PM $ 0.000168
+0.00%
$ 218,343 $ 74,278