MODE Historical Data

MODE Page 26
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.000141
+0.07%
$ 182,973 $ 58,558
11:09 AM $ 0.000141
+0.00%
$ 182,973 $ 58,598
11:08 AM $ 0.000141
+0.07%
$ 182,973 $ 58,598
11:07 AM $ 0.000141
+0.00%
$ 182,973 $ 58,665
11:06 AM $ 0.000141
+0.00%
$ 182,973 $ 58,712
11:05 AM $ 0.000141
+0.00%
$ 182,973 $ 58,717
11:04 AM $ 0.000141
+0.13%
$ 182,973 $ 58,717
11:03 AM $ 0.000141
-0.46%
$ 182,973 $ 58,739
11:02 AM $ 0.000141
+0.13%
$ 182,973 $ 58,759
11:01 AM $ 0.000141
+0.13%
$ 182,973 $ 58,796
11:00 AM $ 0.000141
+0.26%
$ 182,973 $ 58,832
10:59 AM $ 0.000141
-0.13%
$ 182,972 $ 58,845
10:58 AM $ 0.000141
+0.00%
$ 182,972 $ 58,885
10:57 AM $ 0.000141
+0.33%
$ 182,972 $ 58,915
10:56 AM $ 0.000141
-0.13%
$ 182,972 $ 58,926
10:55 AM $ 0.000141
-0.07%
$ 182,972 $ 58,926
10:54 AM $ 0.000141
+0.13%
$ 183,451 $ 58,936
10:53 AM $ 0.000141
+0.00%
$ 183,451 $ 58,953
10:52 AM $ 0.000141
+0.13%
$ 183,451 $ 58,953
10:51 AM $ 0.000141
+0.00%
$ 183,451 $ 58,989
10:50 AM $ 0.000141
+0.07%
$ 183,451 $ 58,920
10:49 AM $ 0.000141
-0.20%
$ 182,972 $ 58,884
10:48 AM $ 0.000141
-0.39%
$ 182,972 $ 58,884
10:47 AM $ 0.000141
+0.00%
$ 182,972 $ 58,765
10:46 AM $ 0.000141
-0.07%
$ 182,972 $ 58,686
10:45 AM $ 0.000141
+0.00%
$ 182,972 $ 58,680
10:44 AM $ 0.000141
-0.07%
$ 182,973 $ 58,680
10:43 AM $ 0.000141
+0.00%
$ 182,973 $ 58,667
10:42 AM $ 0.000141
-0.13%
$ 182,973 $ 58,679
10:41 AM $ 0.000141
+0.00%
$ 182,973 $ 58,709
10:40 AM $ 0.000141
+0.00%
$ 182,973 $ 58,709
10:39 AM $ 0.000141
+0.00%
$ 183,451 $ 58,820
10:38 AM $ 0.000141
+0.07%
$ 183,451 $ 58,860
10:37 AM $ 0.000141
+0.00%
$ 183,451 $ 58,850
10:36 AM $ 0.000141
+0.07%
$ 183,451 $ 58,850
10:35 AM $ 0.000141
+0.00%
$ 183,451 $ 58,834
10:34 AM $ 0.000141
-0.07%
$ 183,212 $ 58,855
10:33 AM $ 0.000141
-0.07%
$ 183,212 $ 58,831
10:32 AM $ 0.000141
+0.20%
$ 183,212 $ 58,831
10:31 AM $ 0.000141
+0.00%
$ 183,212 $ 58,807
10:30 AM $ 0.000141
+0.13%
$ 183,212 $ 58,724
10:29 AM $ 0.000141
+0.00%
$ 183,451 $ 58,703
10:28 AM $ 0.000141
+0.00%
$ 183,451 $ 58,703
10:27 AM $ 0.000141
+0.00%
$ 183,451 $ 58,700
10:26 AM $ 0.000141
-0.33%
$ 183,451 $ 58,681
10:25 AM $ 0.000141
+0.00%
$ 183,451 $ 58,674
10:24 AM $ 0.000141
-0.13%
$ 183,092 $ 58,674
10:23 AM $ 0.000141
+0.00%
$ 183,092 $ 58,644
10:22 AM $ 0.000141
-0.13%
$ 183,092 $ 58,649
10:21 AM $ 0.000141
+0.00%
$ 183,092 $ 58,703