MODE Historical Data

MODE Page 26
Date Close Price change Market cap Trading volume
4:52 AM $ 0.0000486
+0.00%
$ 63,135 $ 3,488
4:51 AM $ 0.0000486
+0.00%
$ 63,135 $ 3,488
4:50 AM $ 0.0000486
+0.00%
$ 63,135 $ 3,488
4:49 AM $ 0.0000486
+0.00%
$ 63,136 $ 3,488
4:48 AM $ 0.0000486
+0.00%
$ 63,136 $ 3,480
4:47 AM $ 0.0000486
+0.00%
$ 63,136 $ 3,480
4:46 AM $ 0.0000486
+0.00%
$ 63,136 $ 3,480
4:45 AM $ 0.0000486
+0.00%
$ 63,136 $ 3,480
4:44 AM $ 0.0000486
+0.00%
$ 63,136 $ 3,469
4:43 AM $ 0.0000486
+0.00%
$ 63,136 $ 3,469
4:42 AM $ 0.0000486
-0.25%
$ 63,136 $ 3,465
4:41 AM $ 0.0000487
+0.00%
$ 63,136 $ 3,465
4:40 AM $ 0.0000487
+0.00%
$ 63,136 $ 3,465
4:39 AM $ 0.0000487
+0.00%
$ 63,293 $ 3,465
4:38 AM $ 0.0000487
+0.00%
$ 63,293 $ 3,457
4:37 AM $ 0.0000487
+0.00%
$ 63,293 $ 3,457
4:36 AM $ 0.0000487
+0.00%
$ 63,293 $ 3,457
4:35 AM $ 0.0000487
+0.00%
$ 63,293 $ 3,457
4:34 AM $ 0.0000487
+0.00%
$ 63,294 $ 3,457
4:33 AM $ 0.0000487
+0.00%
$ 63,294 $ 3,449
4:32 AM $ 0.0000487
+0.00%
$ 63,294 $ 3,449
4:31 AM $ 0.0000487
+0.00%
$ 63,294 $ 3,449
4:30 AM $ 0.0000487
+0.00%
$ 63,294 $ 3,449
4:29 AM $ 0.0000487
+0.00%
$ 63,294 $ 3,449
4:28 AM $ 0.0000487
+0.00%
$ 63,294 $ 3,442
4:27 AM $ 0.0000487
+0.00%
$ 63,294 $ 3,442
4:26 AM $ 0.0000487
+0.00%
$ 63,294 $ 3,442
4:25 AM $ 0.0000487
+0.00%
$ 63,294 $ 3,442
4:24 AM $ 0.0000487
+0.00%
$ 63,295 $ 3,442
4:23 AM $ 0.0000487
+0.00%
$ 63,295 $ 3,434
4:22 AM $ 0.0000487
+0.00%
$ 63,295 $ 3,434
4:21 AM $ 0.0000487
+0.00%
$ 63,295 $ 3,434
4:20 AM $ 0.0000487
+0.00%
$ 63,295 $ 3,434
4:19 AM $ 0.0000487
+0.00%
$ 63,296 $ 3,434
4:18 AM $ 0.0000487
+0.00%
$ 63,296 $ 3,426
4:17 AM $ 0.0000487
+0.00%
$ 63,296 $ 3,426
4:16 AM $ 0.0000487
+0.00%
$ 63,296 $ 3,426
4:15 AM $ 0.0000487
+0.00%
$ 63,296 $ 3,426
4:14 AM $ 0.0000487
+0.00%
$ 63,296 $ 3,419
4:13 AM $ 0.0000487
+0.00%
$ 63,296 $ 3,419
4:12 AM $ 0.0000487
+0.00%
$ 63,296 $ 3,419
4:11 AM $ 0.0000487
+0.00%
$ 63,296 $ 3,419
4:10 AM $ 0.0000487
+0.00%
$ 63,296 $ 3,419
4:09 AM $ 0.0000487
+0.00%
$ 63,297 $ 3,411
4:08 AM $ 0.0000487
+0.00%
$ 63,297 $ 3,411
4:07 AM $ 0.0000487
+0.00%
$ 63,297 $ 3,411
4:06 AM $ 0.0000487
+0.00%
$ 63,297 $ 3,411
4:05 AM $ 0.0000487
+0.00%
$ 63,297 $ 3,411
4:04 AM $ 0.0000487
+0.00%
$ 63,297 $ 3,404
4:03 AM $ 0.0000487
+0.00%
$ 63,297 $ 3,404