MODE Historical Data

MODE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.000169
+0.89%
$ 220,288 $ 74,033
Feb 28, 7 PM $ 0.000168
+0.00%
$ 218,343 $ 74,278
Feb 28, 6 PM $ 0.000168
+0.74%
$ 218,344 $ 74,361
Feb 28, 5 PM $ 0.000167
-0.66%
$ 216,741 $ 73,929
Feb 28, 4 PM $ 0.000168
+0.34%
$ 218,183 $ 73,789
Feb 28, 3 PM $ 0.000167
-0.91%
$ 217,440 $ 73,973
Feb 28, 2 PM $ 0.000169
-2.20%
$ 219,441 $ 76,003
Feb 28, 1 PM $ 0.000172
+1.24%
$ 223,382 $ 74,237
Feb 28, 12 PM $ 0.00017
-0.13%
$ 220,650 $ 73,861
Feb 28, 11 AM $ 0.00017
-0.50%
$ 220,938 $ 74,231
Feb 28, 10 AM $ 0.000171
-0.78%
$ 223,851 $ 74,029
Feb 28, 9 AM $ 0.000172
-1.42%
$ 223,789 $ 73,637
Feb 28, 8 AM $ 0.000175
+1.47%
$ 227,018 $ 73,747
Feb 28, 7 AM $ 0.000172
+0.00%
$ 223,719 $ 74,498
Feb 28, 6 AM $ 0.000172
-0.58%
$ 223,419 $ 75,202
Feb 28, 5 AM $ 0.000173
-0.33%
$ 224,613 $ 74,917
Feb 28, 4 AM $ 0.000173
+0.28%
$ 225,548 $ 75,101
Feb 28, 3 AM $ 0.000173
-0.63%
$ 224,728 $ 75,400
Feb 28, 2 AM $ 0.000174
-1.79%
$ 226,160 $ 75,963
Feb 28, 1 AM $ 0.000177
+1.56%
$ 230,277 $ 75,518
Feb 28, 12 AM $ 0.000174
+0.16%
$ 226,641 $ 76,072
Feb 27, 11 PM $ 0.000174
-1.39%
$ 226,284 $ 76,037
Feb 27, 10 PM $ 0.000177
-0.18%
$ 229,481 $ 74,995
Feb 27, 9 PM $ 0.000177
+3.04%
$ 229,901 $ 72,841
Feb 27, 8 PM $ 0.000172
+0.53%
$ 223,129 $ 72,089
Feb 27, 7 PM $ 0.000171
+0.09%
$ 222,056 $ 72,024
Feb 27, 6 PM $ 0.000171
+0.06%
$ 221,865 $ 71,778
Feb 27, 5 PM $ 0.000171
-0.69%
$ 221,725 $ 71,819
Feb 27, 4 PM $ 0.000172
+0.00%
$ 223,258 $ 72,258
Feb 27, 3 PM $ 0.000172
+0.33%
$ 223,254 $ 72,109
Feb 27, 2 PM $ 0.000171
-0.15%
$ 222,531 $ 72,906
Feb 27, 1 PM $ 0.000171
-0.43%
$ 222,869 $ 72,480
Feb 27, 12 PM $ 0.000172
-0.43%
$ 223,836 $ 72,833
Feb 27, 11 AM $ 0.000173
-0.19%
$ 224,811 $ 72,383
Feb 27, 10 AM $ 0.000173
-1.35%
$ 225,250 $ 72,637
Feb 27, 9 AM $ 0.000176
+0.06%
$ 228,400 $ 72,727
Feb 27, 8 AM $ 0.000176
-1.16%
$ 228,274 $ 72,410
Feb 27, 7 AM $ 0.000177
+0.26%
$ 229,581 $ 71,578
Feb 27, 6 AM $ 0.000176
+0.01%
$ 228,948 $ 71,519
Feb 27, 5 AM $ 0.000176
-0.43%
$ 228,899 $ 71,856
Feb 27, 4 AM $ 0.000177
+0.09%
$ 229,887 $ 71,885
Feb 27, 3 AM $ 0.000177
+0.88%
$ 229,669 $ 71,578
Feb 27, 2 AM $ 0.000175
-0.05%
$ 227,671 $ 73,529
Feb 27, 1 AM $ 0.000175
+2.06%
$ 227,784 $ 75,407
Feb 27, 12 AM $ 0.000172
-0.27%
$ 223,038 $ 75,150
Feb 26, 11 PM $ 0.000172
+0.07%
$ 223,737 $ 75,228
Feb 26, 10 PM $ 0.000172
+0.57%
$ 223,823 $ 76,446
Feb 26, 9 PM $ 0.000171
+1.57%
$ 222,456 $ 76,733
Feb 26, 8 PM $ 0.000169
-0.14%
$ 219,789 $ 77,980
Feb 26, 7 PM $ 0.000169
-1.23%
$ 220,198 $ 77,556