Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MODE Historical Data

MODE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 1 PM $0.0000415
+0.00%
$53,976 $384
Aug 4, 12 PM $0.0000415
+0.00%
$53,976 $410
Aug 4, 11 AM $0.0000415
-0.22%
$53,976 $410
Aug 4, 10 AM $0.0000416
-1.70%
$54,093 $401
Aug 4, 9 AM $0.0000423
-1.54%
$55,029 $322
Aug 4, 8 AM $0.000043
-0.92%
$55,887 $302
Aug 4, 7 AM $0.0000434
+0.00%
$56,407 $278
Aug 4, 6 AM $0.0000434
+3.98%
$56,407 $282
Aug 4, 5 AM $0.0000417
+0.00%
$54,249 $268
Aug 4, 4 AM $0.0000417
+0.00%
$54,249 $268
Aug 4, 3 AM $0.0000417
+0.00%
$54,249 $268
Aug 4, 2 AM $0.0000417
+0.00%
$54,249 $268
Aug 4, 1 AM $0.0000417
+0.00%
$54,249 $268
Aug 4, 12 AM $0.0000417
+0.00%
$54,249 $268
Aug 3, 11 PM $0.0000417
+0.00%
$54,249 $272
Aug 3, 10 PM $0.0000417
-0.14%
$54,249 $272
Aug 3, 9 PM $0.0000418
-3.67%
$54,327 $161
Aug 3, 8 PM $0.0000434
+0.00%
$56,394 $148
Aug 3, 7 PM $0.0000434
+3.83%
$56,394 $148
Aug 3, 6 PM $0.0000418
+0.24%
$54,314 $142
Aug 3, 5 PM $0.0000417
+0.00%
$54,184 $138
Aug 3, 4 PM $0.0000417
-3.74%
$54,184 $146
Aug 3, 3 PM $0.0000433
+0.00%
$56,290 $177
Aug 3, 2 PM $0.0000433
+0.00%
$56,290 $177
Aug 3, 1 PM $0.0000433
+4.09%
$56,290 $177
Aug 3, 12 PM $0.0000416
+0.00%
$54,080 $184
Aug 3, 11 AM $0.0000416
+0.00%
$54,080 $184
Aug 3, 10 AM $0.0000416
+0.00%
$54,080 $227
Aug 3, 9 AM $0.0000416
+0.00%
$54,080 $227
Aug 3, 8 AM $0.0000416
+0.00%
$54,080 $247
Aug 3, 7 AM $0.0000416
+0.02%
$54,080 $271
Aug 3, 6 AM $0.0000416
-0.07%
$54,067 $267
Aug 3, 5 AM $0.0000416
+0.00%
$54,106 $248
Aug 3, 4 AM $0.0000416
+0.00%
$54,106 $248
Aug 3, 3 AM $0.0000416
+0.00%
$54,106 $248
Aug 3, 2 AM $0.0000416
+0.00%
$54,106 $248
Aug 3, 1 AM $0.0000416
+0.00%
$54,106 $248
Aug 3, 12 AM $0.0000416
-4.06%
$54,106 $253
Aug 2, 11 PM $0.0000434
+0.00%
$56,394 $267
Aug 2, 10 PM $0.0000434
+4.05%
$56,394 $267
Aug 2, 9 PM $0.0000417
+0.00%
$54,197 $234
Aug 2, 8 PM $0.0000417
+0.00%
$54,197 $234
Aug 2, 7 PM $0.0000417
+0.14%
$54,197 $240
Aug 2, 6 PM $0.0000416
+0.00%
$54,119 $239
Aug 2, 5 PM $0.0000416
-4.03%
$54,119 $268
Aug 2, 4 PM $0.0000434
+4.43%
$56,394 $279
Aug 2, 3 PM $0.0000415
+0.00%
$54,002 $245
Aug 2, 2 PM $0.0000415
+0.00%
$54,002 $245
Aug 2, 1 PM $0.0000415
-0.31%
$54,002 $245
Aug 2, 12 PM $0.0000417
+0.00%
$54,171 $220