MODE Historical Data

MODE Page 27
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.00014
+0.07%
$ 182,067 $ 58,123
11:46 AM $ 0.00014
+0.00%
$ 182,067 $ 58,080
11:45 AM $ 0.00014
+0.07%
$ 182,067 $ 58,030
11:44 AM $ 0.00014
+0.12%
$ 182,407 $ 58,000
11:43 AM $ 0.00014
+0.07%
$ 182,407 $ 58,000
11:42 AM $ 0.00014
+0.00%
$ 182,407 $ 58,079
11:41 AM $ 0.00014
-0.33%
$ 182,407 $ 58,140
11:40 AM $ 0.000141
+0.07%
$ 182,407 $ 58,138
11:39 AM $ 0.00014
+0.18%
$ 182,538 $ 58,127
11:38 AM $ 0.00014
+0.00%
$ 182,538 $ 58,127
11:37 AM $ 0.00014
+0.07%
$ 182,538 $ 58,101
11:36 AM $ 0.00014
+0.00%
$ 182,538 $ 58,085
11:35 AM $ 0.00014
-0.07%
$ 182,538 $ 58,077
11:34 AM $ 0.00014
+0.15%
$ 182,455 $ 58,077
11:33 AM $ 0.00014
-0.13%
$ 182,455 $ 58,131
11:32 AM $ 0.00014
+0.00%
$ 182,455 $ 58,160
11:31 AM $ 0.00014
+0.13%
$ 182,455 $ 58,185
11:30 AM $ 0.00014
+0.00%
$ 182,455 $ 58,204
11:29 AM $ 0.00014
-0.02%
$ 182,294 $ 58,204
11:28 AM $ 0.00014
+0.00%
$ 182,294 $ 58,232
11:27 AM $ 0.00014
-0.13%
$ 182,294 $ 58,255
11:26 AM $ 0.000141
+0.26%
$ 182,294 $ 58,298
11:25 AM $ 0.000141
-0.09%
$ 182,294 $ 58,173
11:24 AM $ 0.000141
-0.07%
$ 182,853 $ 58,173
11:23 AM $ 0.000141
+0.00%
$ 182,853 $ 58,212
11:22 AM $ 0.000141
-0.07%
$ 182,853 $ 58,261
11:21 AM $ 0.000141
+0.00%
$ 182,853 $ 58,287
11:20 AM $ 0.000141
-0.07%
$ 182,853 $ 58,287
11:19 AM $ 0.000141
+0.00%
$ 182,973 $ 58,303
11:18 AM $ 0.000141
+0.07%
$ 182,973 $ 58,308
11:17 AM $ 0.00014
+0.00%
$ 182,973 $ 58,317
11:16 AM $ 0.00014
-0.26%
$ 182,973 $ 58,317
11:15 AM $ 0.000141
+0.00%
$ 182,973 $ 58,352
11:14 AM $ 0.000141
+0.00%
$ 182,973 $ 58,433
11:13 AM $ 0.000141
+0.00%
$ 182,973 $ 58,459
11:12 AM $ 0.000141
+0.00%
$ 182,973 $ 58,459
11:11 AM $ 0.000141
+0.00%
$ 182,973 $ 58,523
11:10 AM $ 0.000141
+0.07%
$ 182,973 $ 58,558
11:09 AM $ 0.000141
+0.00%
$ 182,973 $ 58,598
11:08 AM $ 0.000141
+0.07%
$ 182,973 $ 58,598
11:07 AM $ 0.000141
+0.00%
$ 182,973 $ 58,665
11:06 AM $ 0.000141
+0.00%
$ 182,973 $ 58,712
11:05 AM $ 0.000141
+0.00%
$ 182,973 $ 58,717
11:04 AM $ 0.000141
+0.13%
$ 182,973 $ 58,717
11:03 AM $ 0.000141
-0.46%
$ 182,973 $ 58,739
11:02 AM $ 0.000141
+0.13%
$ 182,973 $ 58,759
11:01 AM $ 0.000141
+0.13%
$ 182,973 $ 58,796
11:00 AM $ 0.000141
+0.26%
$ 182,973 $ 58,832
10:59 AM $ 0.000141
-0.13%
$ 182,972 $ 58,845
10:58 AM $ 0.000141
+0.00%
$ 182,972 $ 58,885