Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MODE Historical Data

MODE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 PM $0.0000417
+0.00%
$54,171 $220
Aug 2, 11 AM $0.0000417
-3.94%
$54,171 $259
Aug 2, 10 AM $0.0000434
+0.00%
$56,394 $267
Aug 2, 9 AM $0.0000434
+0.00%
$56,394 $267
Aug 2, 8 AM $0.0000434
+0.46%
$56,394 $246
Aug 2, 7 AM $0.0000432
+0.00%
$56,134 $223
Aug 2, 6 AM $0.0000432
+0.00%
$56,134 $239
Aug 2, 5 AM $0.0000432
+0.00%
$56,134 $242
Aug 2, 4 AM $0.0000432
+0.00%
$56,134 $253
Aug 2, 3 AM $0.0000432
+0.00%
$56,134 $257
Aug 2, 2 AM $0.0000432
+0.00%
$56,134 $260
Aug 2, 1 AM $0.0000432
+3.75%
$56,134 $265
Aug 2, 12 AM $0.0000416
+0.26%
$54,106 $274
Aug 1, 11 PM $0.0000415
+0.00%
$53,963 $268
Aug 1, 10 PM $0.0000415
-3.87%
$53,963 $273
Aug 1, 9 PM $0.0000415
+0.00%
$53,989 $262
Aug 1, 8 PM $0.0000415
+0.00%
$53,989 $267
Aug 1, 7 PM $0.0000415
+0.34%
$53,989 $266
Aug 1, 6 PM $0.0000414
-0.19%
$53,807 $243
Aug 1, 5 PM $0.0000415
-1.17%
$53,911 $218
Aug 1, 4 PM $0.000042
+0.00%
$54,548 $204
Aug 1, 3 PM $0.000042
+0.00%
$54,548 $208
Aug 1, 2 PM $0.000042
+0.00%
$54,548 $232
Aug 1, 1 PM $0.000042
-0.97%
$54,548 $236
Aug 1, 12 PM $0.0000424
+1.24%
$55,081 $244
Aug 1, 11 AM $0.0000419
+1.28%
$54,405 $207
Aug 1, 10 AM $0.0000413
+0.00%
$53,716 $161
Aug 1, 9 AM $0.0000413
+0.00%
$53,716 $164
Aug 1, 8 AM $0.0000413
+0.00%
$53,716 $175
Aug 1, 7 AM $0.0000413
+0.24%
$53,716 $181
Aug 1, 6 AM $0.0000412
+0.00%
$53,586 $164
Aug 1, 5 AM $0.0000412
+0.00%
$53,586 $178
Aug 1, 4 AM $0.0000412
+0.00%
$53,586 $167
Aug 1, 3 AM $0.0000412
+0.00%
$53,586 $163
Aug 1, 2 AM $0.0000412
+0.00%
$53,586 $171
Aug 1, 1 AM $0.0000412
-0.02%
$53,586 $166
Aug 1, 12 AM $0.0000412
+0.02%
$53,599 $208
Jul 31, 11 PM $0.0000412
+0.00%
$53,586 $196
Jul 31, 10 PM $0.0000412
+0.00%
$53,586 $191
Jul 31, 9 PM $0.0000412
+0.00%
$53,586 $188
Jul 31, 8 PM $0.0000412
+0.00%
$53,586 $183
Jul 31, 7 PM $0.0000412
-0.02%
$53,586 $180
Jul 31, 6 PM $0.0000412
+0.00%
$53,599 $186
Jul 31, 5 PM $0.0000412
+0.00%
$53,599 $180
Jul 31, 4 PM $0.0000412
-0.02%
$53,599 $177
Jul 31, 3 PM $0.0000412
+0.02%
$53,612 $173
Jul 31, 2 PM $0.0000412
+0.00%
$53,599 $177
Jul 31, 1 PM $0.0000412
+0.02%
$53,599 $230
Jul 31, 12 PM $0.0000412
+0.00%
$53,586 $218
Jul 31, 11 AM $0.0000412
+0.00%
$53,586 $221