MODE Historical Data

MODE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.000169
-1.23%
$ 220,198 $ 77,556
Feb 26, 6 PM $ 0.000171
+2.17%
$ 222,747 $ 78,816
Feb 26, 5 PM $ 0.000168
-1.03%
$ 218,413 $ 78,607
Feb 26, 4 PM $ 0.00017
-0.09%
$ 220,695 $ 78,013
Feb 26, 3 PM $ 0.00017
-0.81%
$ 220,897 $ 77,859
Feb 26, 2 PM $ 0.000171
-0.63%
$ 222,711 $ 77,784
Feb 26, 1 PM $ 0.000172
+0.06%
$ 224,118 $ 77,829
Feb 26, 12 PM $ 0.000172
-0.12%
$ 223,980 $ 77,380
Feb 26, 11 AM $ 0.000172
+2.02%
$ 224,243 $ 77,941
Feb 26, 10 AM $ 0.000169
-0.14%
$ 219,795 $ 77,209
Feb 26, 9 AM $ 0.000169
-0.93%
$ 220,216 $ 77,205
Feb 26, 8 AM $ 0.000171
-0.60%
$ 222,281 $ 77,502
Feb 26, 7 AM $ 0.000172
+0.31%
$ 223,737 $ 77,111
Feb 26, 6 AM $ 0.000172
-0.01%
$ 223,043 $ 76,663
Feb 26, 5 AM $ 0.000172
-0.01%
$ 223,072 $ 76,786
Feb 26, 4 AM $ 0.000172
-0.23%
$ 223,005 $ 76,866
Feb 26, 3 AM $ 0.000172
+0.19%
$ 223,521 $ 76,218
Feb 26, 2 AM $ 0.000172
-1.49%
$ 223,414 $ 75,705
Feb 26, 1 AM $ 0.000174
-2.57%
$ 226,782 $ 75,157
Feb 26, 12 AM $ 0.000179
+0.53%
$ 232,759 $ 74,563
Feb 25, 11 PM $ 0.000178
+1.90%
$ 231,541 $ 74,946
Feb 25, 10 PM $ 0.000175
-0.26%
$ 227,227 $ 74,632
Feb 25, 9 PM $ 0.000175
+0.40%
$ 227,817 $ 74,680
Feb 25, 8 PM $ 0.000175
-1.48%
$ 226,905 $ 73,141
Feb 25, 7 PM $ 0.000177
+0.23%
$ 230,185 $ 73,242
Feb 25, 6 PM $ 0.000177
-1.04%
$ 229,665 $ 72,285
Feb 25, 5 PM $ 0.000178
+1.28%
$ 231,980 $ 71,993
Feb 25, 4 PM $ 0.000176
+0.29%
$ 229,037 $ 71,975
Feb 25, 3 PM $ 0.000176
+1.26%
$ 228,379 $ 72,779
Feb 25, 2 PM $ 0.000173
+0.26%
$ 225,532 $ 73,224
Feb 25, 1 PM $ 0.000173
+1.11%
$ 224,945 $ 73,076
Feb 25, 12 PM $ 0.000171
-1.81%
$ 222,312 $ 72,960
Feb 25, 11 AM $ 0.000174
+0.11%
$ 226,400 $ 72,253
Feb 25, 10 AM $ 0.000174
+1.58%
$ 226,156 $ 72,934
Feb 25, 9 AM $ 0.000171
-1.48%
$ 222,695 $ 72,538
Feb 25, 8 AM $ 0.000174
+0.30%
$ 226,045 $ 72,905
Feb 25, 7 AM $ 0.000173
-1.07%
$ 225,377 $ 73,227
Feb 25, 6 AM $ 0.000175
-0.69%
$ 227,704 $ 72,617
Feb 25, 5 AM $ 0.000176
+0.51%
$ 229,290 $ 72,103
Feb 25, 4 AM $ 0.000175
-0.91%
$ 228,134 $ 71,719
Feb 25, 3 AM $ 0.000177
+0.50%
$ 230,227 $ 72,351
Feb 25, 2 AM $ 0.000176
+0.47%
$ 229,084 $ 70,456
Feb 25, 1 AM $ 0.000175
+0.09%
$ 228,004 $ 69,141
Feb 25, 12 AM $ 0.000175
+0.04%
$ 227,788 $ 70,083
Feb 24, 11 PM $ 0.000175
-0.18%
$ 227,699 $ 69,950
Feb 24, 10 PM $ 0.000176
+0.06%
$ 228,427 $ 69,264
Feb 24, 9 PM $ 0.000176
-0.64%
$ 228,284 $ 69,451
Feb 24, 8 PM $ 0.000177
+0.00%
$ 229,745 $ 70,630
Feb 24, 7 PM $ 0.000177
-1.67%
$ 229,740 $ 71,203
Feb 24, 6 PM $ 0.00018
-0.03%
$ 233,633 $ 71,268