MODE Historical Data

MODE Page 28
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.000139
+0.33%
$ 180,507 $ 58,176
12:14 PM $ 0.000138
-0.20%
$ 179,806 $ 58,171
12:13 PM $ 0.000139
-0.26%
$ 179,806 $ 58,169
12:12 PM $ 0.000139
+0.40%
$ 179,806 $ 58,165
12:11 PM $ 0.000138
-0.20%
$ 179,806 $ 58,140
12:10 PM $ 0.000139
+0.20%
$ 179,806 $ 58,114
12:09 PM $ 0.000138
-0.34%
$ 179,925 $ 58,114
12:08 PM $ 0.000139
+0.00%
$ 179,925 $ 58,087
12:07 PM $ 0.000139
+0.13%
$ 179,925 $ 58,038
12:06 PM $ 0.000139
+0.00%
$ 179,925 $ 58,059
12:05 PM $ 0.000139
+0.76%
$ 179,925 $ 58,048
12:04 PM $ 0.000138
-1.89%
$ 179,473 $ 57,722
12:03 PM $ 0.000141
+0.00%
$ 179,473 $ 57,789
12:02 PM $ 0.000141
-0.20%
$ 179,473 $ 57,818
12:01 PM $ 0.000141
+0.46%
$ 179,473 $ 57,818
12:00 PM $ 0.00014
+0.00%
$ 179,473 $ 57,842
11:59 AM $ 0.00014
+0.15%
$ 182,336 $ 57,839
11:58 AM $ 0.000141
+0.00%
$ 182,336 $ 57,853
11:57 AM $ 0.000141
+0.00%
$ 182,336 $ 57,853
11:56 AM $ 0.000141
+0.00%
$ 182,336 $ 57,912
11:55 AM $ 0.000141
+0.33%
$ 182,336 $ 57,961
11:54 AM $ 0.00014
-0.40%
$ 182,060 $ 58,025
11:53 AM $ 0.000141
+0.07%
$ 182,060 $ 58,053
11:52 AM $ 0.00014
+0.00%
$ 182,060 $ 58,072
11:51 AM $ 0.00014
+0.07%
$ 182,060 $ 58,072
11:50 AM $ 0.00014
+0.00%
$ 182,060 $ 58,082
11:49 AM $ 0.00014
-0.32%
$ 182,067 $ 58,095
11:48 AM $ 0.00014
+0.00%
$ 182,067 $ 58,089
11:47 AM $ 0.00014
+0.07%
$ 182,067 $ 58,123
11:46 AM $ 0.00014
+0.00%
$ 182,067 $ 58,080
11:45 AM $ 0.00014
+0.07%
$ 182,067 $ 58,030
11:44 AM $ 0.00014
+0.12%
$ 182,407 $ 58,000
11:43 AM $ 0.00014
+0.07%
$ 182,407 $ 58,000
11:42 AM $ 0.00014
+0.00%
$ 182,407 $ 58,079
11:41 AM $ 0.00014
-0.33%
$ 182,407 $ 58,140
11:40 AM $ 0.000141
+0.07%
$ 182,407 $ 58,138
11:39 AM $ 0.00014
+0.18%
$ 182,538 $ 58,127
11:38 AM $ 0.00014
+0.00%
$ 182,538 $ 58,127
11:37 AM $ 0.00014
+0.07%
$ 182,538 $ 58,101
11:36 AM $ 0.00014
+0.00%
$ 182,538 $ 58,085
11:35 AM $ 0.00014
-0.07%
$ 182,538 $ 58,077
11:34 AM $ 0.00014
+0.15%
$ 182,455 $ 58,077
11:33 AM $ 0.00014
-0.13%
$ 182,455 $ 58,131
11:32 AM $ 0.00014
+0.00%
$ 182,455 $ 58,160
11:31 AM $ 0.00014
+0.13%
$ 182,455 $ 58,185
11:30 AM $ 0.00014
+0.00%
$ 182,455 $ 58,204
11:29 AM $ 0.00014
-0.02%
$ 182,294 $ 58,204
11:28 AM $ 0.00014
+0.00%
$ 182,294 $ 58,232
11:27 AM $ 0.00014
-0.13%
$ 182,294 $ 58,255
11:26 AM $ 0.000141
+0.26%
$ 182,294 $ 58,298