MODE Historical Data

MODE Page 28
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.0000488
+0.00%
$ 63,452 $ 3,585
5:52 AM $ 0.0000488
+0.00%
$ 63,452 $ 3,585
5:51 AM $ 0.0000488
+0.00%
$ 63,452 $ 3,585
5:50 AM $ 0.0000488
+0.00%
$ 63,452 $ 3,585
5:49 AM $ 0.0000488
+0.00%
$ 63,453 $ 3,577
5:48 AM $ 0.0000488
+0.00%
$ 63,453 $ 3,577
5:47 AM $ 0.0000488
+0.00%
$ 63,453 $ 3,577
5:46 AM $ 0.0000488
+0.00%
$ 63,453 $ 3,577
5:45 AM $ 0.0000488
+0.00%
$ 63,453 $ 3,577
5:44 AM $ 0.0000488
-0.02%
$ 63,454 $ 3,570
5:43 AM $ 0.0000488
+0.00%
$ 63,454 $ 3,562
5:42 AM $ 0.0000488
+0.00%
$ 63,454 $ 3,562
5:41 AM $ 0.0000488
+0.00%
$ 63,454 $ 3,562
5:40 AM $ 0.0000488
+0.00%
$ 63,454 $ 3,562
5:39 AM $ 0.0000488
+0.00%
$ 63,465 $ 3,562
5:38 AM $ 0.0000488
+0.00%
$ 63,465 $ 3,555
5:37 AM $ 0.0000488
-0.02%
$ 63,465 $ 3,555
5:36 AM $ 0.0000488
+0.00%
$ 63,465 $ 3,551
5:35 AM $ 0.0000488
+0.00%
$ 63,465 $ 3,551
5:34 AM $ 0.0000487
+0.00%
$ 63,281 $ 3,542
5:33 AM $ 0.0000487
+0.00%
$ 63,281 $ 3,534
5:32 AM $ 0.0000487
+0.00%
$ 63,281 $ 3,534
5:31 AM $ 0.0000487
+0.00%
$ 63,281 $ 3,534
5:30 AM $ 0.0000487
-0.01%
$ 63,281 $ 3,534
5:29 AM $ 0.0000487
+0.00%
$ 63,285 $ 3,553
5:28 AM $ 0.0000487
+0.00%
$ 63,285 $ 3,545
5:27 AM $ 0.0000487
+0.00%
$ 63,285 $ 3,545
5:26 AM $ 0.0000487
+0.00%
$ 63,285 $ 3,545
5:25 AM $ 0.0000487
+0.00%
$ 63,285 $ 3,545
5:24 AM $ 0.0000487
+0.00%
$ 63,286 $ 3,545
5:23 AM $ 0.0000487
+0.00%
$ 63,286 $ 3,538
5:22 AM $ 0.0000487
+0.00%
$ 63,286 $ 3,538
5:21 AM $ 0.0000487
+0.00%
$ 63,286 $ 3,538
5:20 AM $ 0.0000487
+0.00%
$ 63,286 $ 3,538
5:19 AM $ 0.0000487
+0.00%
$ 63,286 $ 3,538
5:18 AM $ 0.0000487
+0.00%
$ 63,286 $ 3,530
5:17 AM $ 0.0000487
+0.00%
$ 63,286 $ 3,530
5:16 AM $ 0.0000487
+0.00%
$ 63,286 $ 3,530
5:15 AM $ 0.0000487
+0.00%
$ 63,286 $ 3,530
5:14 AM $ 0.0000487
+0.00%
$ 63,287 $ 3,530
5:13 AM $ 0.0000487
+0.00%
$ 63,287 $ 3,522
5:12 AM $ 0.0000487
+0.00%
$ 63,287 $ 3,522
5:11 AM $ 0.0000487
+0.00%
$ 63,287 $ 3,522
5:10 AM $ 0.0000487
+0.00%
$ 63,287 $ 3,522
5:09 AM $ 0.0000487
+0.00%
$ 63,287 $ 3,515
5:08 AM $ 0.0000487
+0.00%
$ 63,287 $ 3,515
5:07 AM $ 0.0000487
+0.00%
$ 63,287 $ 3,515
5:06 AM $ 0.0000487
+0.00%
$ 63,287 $ 3,515
5:05 AM $ 0.0000487
+0.00%
$ 63,287 $ 3,515
5:04 AM $ 0.0000487
+0.00%
$ 63,288 $ 3,515