Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MODE Historical Data

MODE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 11 AM $0.0000412
+0.00%
$53,586 $221
Jul 31, 10 AM $0.0000412
+0.00%
$53,586 $217
Jul 31, 9 AM $0.0000412
-0.77%
$53,586 $213
Jul 31, 8 AM $0.0000415
-1.38%
$54,002 $206
Jul 31, 7 AM $0.0000421
+0.00%
$54,756 $672
Jul 31, 6 AM $0.0000421
-2.48%
$54,756 $677
Jul 31, 5 AM $0.0000432
+0.00%
$56,147 $688
Jul 31, 4 AM $0.0000432
+0.00%
$56,147 $692
Jul 31, 3 AM $0.0000432
+0.77%
$56,147 $715
Jul 31, 2 AM $0.0000429
+0.00%
$55,718 $719
Jul 31, 1 AM $0.0000429
+0.02%
$55,718 $756
Jul 31, 12 AM $0.0000428
+0.00%
$55,705 $705
Jul 30, 11 PM $0.0000428
+0.00%
$55,705 $720
Jul 30, 10 PM $0.0000428
+0.00%
$55,705 $724
Jul 30, 9 PM $0.0000428
+0.00%
$55,705 $727
Jul 30, 8 PM $0.0000428
+0.00%
$55,705 $731
Jul 30, 7 PM $0.0000428
-0.02%
$55,705 $731
Jul 30, 6 PM $0.0000429
+0.00%
$55,718 $719
Jul 30, 5 PM $0.0000429
+0.00%
$55,718 $726
Jul 30, 4 PM $0.0000429
+0.00%
$55,718 $751
Jul 30, 3 PM $0.0000429
+0.02%
$55,718 $774
Jul 30, 2 PM $0.0000428
+2.88%
$55,705 $759
Jul 30, 1 PM $0.0000417
-2.78%
$54,145 $733
Jul 30, 12 PM $0.0000428
+3.13%
$55,692 $740
Jul 30, 11 AM $0.0000415
+0.00%
$54,002 $797
Jul 30, 10 AM $0.0000415
+0.00%
$54,002 $800
Jul 30, 9 AM $0.0000415
-2.99%
$54,002 $807
Jul 30, 8 AM $0.0000428
+1.83%
$55,666 $835
Jul 30, 7 AM $0.000042
+0.17%
$54,665 $642
Jul 30, 6 AM $0.000042
+0.07%
$54,574 $636
Jul 30, 5 AM $0.000042
-3.18%
$54,535 $609
Jul 30, 4 AM $0.0000433
+3.29%
$56,329 $1,244
Jul 30, 3 AM $0.0000427
+0.05%
$55,510 $1,231
Jul 30, 2 AM $0.0000427
+1.74%
$55,484 $1,216
Jul 30, 1 AM $0.000042
+0.53%
$54,535 $1,204
Jul 30, 12 AM $0.0000417
+0.00%
$54,249 $1,303
Jul 29, 11 PM $0.0000417
+0.00%
$54,249 $1,288
Jul 29, 10 PM $0.0000417
-0.05%
$54,249 $1,284
Jul 29, 9 PM $0.0000417
-2.18%
$54,275 $1,300
Jul 29, 8 PM $0.0000427
-0.02%
$55,484 $1,296
Jul 29, 7 PM $0.0000427
+0.52%
$55,497 $1,297
Jul 29, 6 PM $0.0000425
-0.38%
$55,211 $1,297
Jul 29, 5 PM $0.0000426
-0.54%
$55,419 $1,290
Jul 29, 4 PM $0.0000429
+1.73%
$55,718 $1,265
Jul 29, 3 PM $0.0000421
-0.21%
$54,769 $1,268
Jul 29, 2 PM $0.0000422
+0.43%
$54,886 $1,272
Jul 29, 1 PM $0.000042
-0.12%
$54,652 $1,241
Jul 29, 12 PM $0.0000421
-0.59%
$54,717 $1,236
Jul 29, 11 AM $0.0000423
+0.14%
$55,042 $1,174
Jul 29, 10 AM $0.0000423
-2.06%
$54,964 $1,205