MODE Historical Data

MODE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.0000667
-0.01%
$ 86,695 $ 59,482
Jun 15, 10 AM $ 0.0000667
+0.07%
$ 86,700 $ 59,552
Jun 15, 9 AM $ 0.0000666
-0.11%
$ 86,638 $ 59,186
Jun 15, 8 AM $ 0.0000667
+0.02%
$ 86,736 $ 58,668
Jun 15, 7 AM $ 0.0000667
+0.01%
$ 86,721 $ 59,175
Jun 15, 6 AM $ 0.0000667
-0.01%
$ 86,710 $ 59,283
Jun 15, 5 AM $ 0.0000667
-0.08%
$ 86,722 $ 59,605
Jun 15, 4 AM $ 0.0000668
+0.01%
$ 86,790 $ 59,758
Jun 15, 3 AM $ 0.0000668
-0.22%
$ 86,778 $ 59,728
Jun 15, 2 AM $ 0.0000669
-0.04%
$ 86,972 $ 59,538
Jun 15, 1 AM $ 0.0000669
+0.07%
$ 87,004 $ 59,298
Jun 15, 12 AM $ 0.0000669
+3.21%
$ 86,943 $ 58,974
Jun 14, 11 PM $ 0.0000648
-0.03%
$ 84,240 $ 58,350
Jun 14, 10 PM $ 0.0000648
-0.17%
$ 84,263 $ 59,002
Jun 14, 9 PM $ 0.0000649
+1.70%
$ 84,406 $ 58,955
Jun 14, 8 PM $ 0.0000638
-2.58%
$ 82,996 $ 58,865
Jun 14, 7 PM $ 0.0000655
-1.66%
$ 85,198 $ 58,717
Jun 14, 6 PM $ 0.0000666
-0.16%
$ 86,632 $ 58,898
Jun 14, 5 PM $ 0.0000667
-0.39%
$ 86,769 $ 58,670
Jun 14, 4 PM $ 0.000067
-1.49%
$ 87,112 $ 59,167
Jun 14, 3 PM $ 0.000068
+0.06%
$ 88,428 $ 58,867
Jun 14, 2 PM $ 0.000068
-0.01%
$ 88,376 $ 59,062
Jun 14, 1 PM $ 0.000068
-0.01%
$ 88,384 $ 59,557
Jun 14, 12 PM $ 0.000068
+0.63%
$ 88,444 $ 60,180
Jun 14, 11 AM $ 0.0000676
+0.03%
$ 87,895 $ 60,448
Jun 14, 10 AM $ 0.0000676
+0.03%
$ 87,871 $ 60,040
Jun 14, 9 AM $ 0.0000676
+0.00%
$ 87,845 $ 60,304
Jun 14, 8 AM $ 0.0000676
-0.04%
$ 87,847 $ 60,507
Jun 14, 7 AM $ 0.0000676
-0.03%
$ 87,879 $ 59,734
Jun 14, 6 AM $ 0.0000676
+0.03%
$ 87,904 $ 60,107
Jun 14, 5 AM $ 0.0000676
+0.05%
$ 87,879 $ 60,438
Jun 14, 4 AM $ 0.0000676
-0.02%
$ 87,835 $ 60,916
Jun 14, 3 AM $ 0.0000676
+0.05%
$ 87,864 $ 62,114
Jun 14, 2 AM $ 0.0000676
-0.03%
$ 87,816 $ 62,642
Jun 14, 1 AM $ 0.0000676
+0.03%
$ 87,838 $ 64,014
Jun 14, 12 AM $ 0.0000675
+0.32%
$ 87,811 $ 65,519
Jun 13, 11 PM $ 0.0000673
-0.31%
$ 87,535 $ 65,172
Jun 13, 10 PM $ 0.0000675
-0.61%
$ 87,803 $ 64,609
Jun 13, 9 PM $ 0.000068
+0.08%
$ 88,339 $ 65,297
Jun 13, 8 PM $ 0.0000679
+0.32%
$ 88,271 $ 64,943
Jun 13, 7 PM $ 0.0000677
-0.18%
$ 87,987 $ 64,917
Jun 13, 6 PM $ 0.0000678
+0.00%
$ 88,149 $ 64,813
Jun 13, 5 PM $ 0.0000678
-0.16%
$ 88,152 $ 64,868
Jun 13, 4 PM $ 0.0000679
-0.21%
$ 88,296 $ 64,596
Jun 13, 3 PM $ 0.0000681
+0.44%
$ 88,482 $ 64,016
Jun 13, 2 PM $ 0.0000678
+0.02%
$ 88,093 $ 63,590
Jun 13, 1 PM $ 0.0000678
-1.23%
$ 88,077 $ 63,697
Jun 13, 12 PM $ 0.0000686
+1.16%
$ 89,172 $ 63,210
Jun 13, 11 AM $ 0.0000678
-0.10%
$ 88,152 $ 63,641
Jun 13, 10 AM $ 0.0000679
-0.79%
$ 88,239 $ 63,669