MODE Historical Data

MODE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.00018
-0.03%
$ 233,633 $ 71,268
Feb 24, 5 PM $ 0.00018
+0.15%
$ 233,714 $ 72,653
Feb 24, 4 PM $ 0.00018
+0.45%
$ 232,892 $ 71,966
Feb 24, 3 PM $ 0.000179
+1.57%
$ 232,341 $ 71,673
Feb 24, 2 PM $ 0.000176
+0.59%
$ 228,741 $ 70,516
Feb 24, 1 PM $ 0.000175
-0.38%
$ 227,397 $ 70,945
Feb 24, 12 PM $ 0.000176
-0.39%
$ 228,256 $ 70,595
Feb 24, 11 AM $ 0.000176
-1.94%
$ 229,153 $ 71,051
Feb 24, 10 AM $ 0.00018
+0.00%
$ 233,680 $ 71,669
Feb 24, 9 AM $ 0.00018
+0.11%
$ 233,680 $ 72,018
Feb 24, 8 AM $ 0.00018
+0.11%
$ 233,415 $ 71,963
Feb 24, 7 AM $ 0.000179
+0.30%
$ 233,153 $ 71,706
Feb 24, 6 AM $ 0.000179
-0.89%
$ 232,460 $ 72,148
Feb 24, 5 AM $ 0.00018
-0.35%
$ 234,555 $ 72,867
Feb 24, 4 AM $ 0.000181
-0.14%
$ 235,368 $ 72,823
Feb 24, 3 AM $ 0.000181
-0.41%
$ 235,692 $ 72,892
Feb 24, 2 AM $ 0.000182
-0.57%
$ 236,672 $ 77,037
Feb 24, 1 AM $ 0.000183
-1.03%
$ 238,066 $ 77,746
Feb 24, 12 AM $ 0.000185
+0.77%
$ 240,555 $ 80,285
Feb 23, 11 PM $ 0.000184
+0.20%
$ 238,717 $ 80,363
Feb 23, 10 PM $ 0.000183
+0.05%
$ 238,233 $ 81,071
Feb 23, 9 PM $ 0.000183
+0.65%
$ 238,199 $ 80,787
Feb 23, 8 PM $ 0.000182
-0.64%
$ 236,651 $ 80,142
Feb 23, 7 PM $ 0.000183
-0.58%
$ 238,284 $ 80,275
Feb 23, 6 PM $ 0.000185
-2.97%
$ 239,902 $ 80,509
Feb 23, 5 PM $ 0.00019
-1.02%
$ 247,151 $ 80,071
Feb 23, 4 PM $ 0.000192
+0.18%
$ 249,703 $ 82,288
Feb 23, 3 PM $ 0.000194
-0.25%
$ 252,107 $ 82,461
Feb 23, 2 PM $ 0.000195
+0.16%
$ 253,367 $ 82,955
Feb 23, 1 PM $ 0.000195
-1.06%
$ 252,962 $ 82,914
Feb 23, 12 PM $ 0.000197
+2.45%
$ 255,682 $ 83,526
Feb 23, 11 AM $ 0.000192
+1.39%
$ 249,563 $ 83,672
Feb 23, 10 AM $ 0.000189
+0.00%
$ 246,139 $ 83,883
Feb 23, 9 AM $ 0.000189
+0.45%
$ 246,144 $ 83,233
Feb 23, 8 AM $ 0.000188
+0.14%
$ 245,030 $ 82,676
Feb 23, 7 AM $ 0.000188
-0.64%
$ 244,689 $ 82,577
Feb 23, 6 AM $ 0.000189
+0.04%
$ 246,257 $ 82,423
Feb 23, 5 AM $ 0.000189
-0.45%
$ 246,164 $ 82,055
Feb 23, 4 AM $ 0.00019
-0.42%
$ 247,267 $ 82,182
Feb 23, 3 AM $ 0.000191
+3.55%
$ 248,312 $ 81,774
Feb 23, 2 AM $ 0.000184
+0.20%
$ 239,798 $ 77,073
Feb 23, 1 AM $ 0.000184
-6.04%
$ 239,309 $ 76,651
Feb 23, 12 AM $ 0.000196
-0.43%
$ 254,686 $ 74,316
Feb 22, 11 PM $ 0.000197
+0.56%
$ 255,787 $ 74,109
Feb 22, 10 PM $ 0.000196
+0.00%
$ 254,373 $ 73,216
Feb 22, 9 PM $ 0.000196
+2.45%
$ 254,384 $ 73,040
Feb 22, 8 PM $ 0.000191
+1.49%
$ 248,102 $ 72,550
Feb 22, 7 PM $ 0.000188
+0.38%
$ 244,449 $ 72,014
Feb 22, 6 PM $ 0.000187
-0.88%
$ 243,524 $ 71,626
Feb 22, 5 PM $ 0.000189
-5.23%
$ 245,697 $ 71,451