MODE Historical Data

MODE Page 29
Date Close Price change Market cap Trading volume
5:16 AM $ 0.0000415
+0.00%
$ 53,976 $ 625
5:15 AM $ 0.0000412
+0.00%
$ 53,976 $ 373
5:14 AM $ 0.0000413
+0.00%
$ 53,664 $ 371
5:13 AM $ 0.0000413
+0.00%
$ 53,664 $ 371
5:12 AM $ 0.0000413
+0.00%
$ 53,664 $ 371
5:11 AM $ 0.0000412
+0.00%
$ 53,664 $ 367
5:10 AM $ 0.0000412
+0.00%
$ 53,664 $ 367
5:09 AM $ 0.0000412
+0.00%
$ 53,534 $ 367
5:08 AM $ 0.0000412
+0.00%
$ 53,534 $ 367
5:07 AM $ 0.0000412
+0.00%
$ 53,534 $ 367
5:06 AM $ 0.0000412
+0.00%
$ 53,534 $ 367
5:05 AM $ 0.0000412
+0.00%
$ 53,534 $ 367
5:04 AM $ 0.0000412
+0.00%
$ 53,534 $ 367
5:03 AM $ 0.0000412
+0.00%
$ 53,534 $ 367
5:02 AM $ 0.0000412
+0.00%
$ 53,534 $ 367
5:01 AM $ 0.0000412
+0.00%
$ 53,534 $ 367
5:00 AM $ 0.0000412
+0.00%
$ 53,534 $ 367
4:59 AM $ 0.0000412
+0.00%
$ 53,534 $ 367
4:58 AM $ 0.0000412
+0.00%
$ 53,534 $ 367
4:57 AM $ 0.0000412
+0.00%
$ 53,534 $ 367
4:56 AM $ 0.0000412
+0.00%
$ 53,534 $ 367
4:55 AM $ 0.0000412
+0.00%
$ 53,534 $ 367
4:54 AM $ 0.0000412
+0.00%
$ 53,534 $ 367
4:53 AM $ 0.0000412
+0.00%
$ 53,534 $ 367
4:52 AM $ 0.0000412
+0.00%
$ 53,534 $ 367
4:51 AM $ 0.0000412
+0.00%
$ 53,534 $ 367
4:50 AM $ 0.0000412
+0.00%
$ 53,534 $ 367
4:49 AM $ 0.0000412
+0.00%
$ 53,534 $ 367
4:48 AM $ 0.0000412
+0.00%
$ 53,534 $ 365
4:47 AM $ 0.0000412
+0.00%
$ 53,534 $ 365
4:46 AM $ 0.0000412
+0.00%
$ 53,534 $ 365
4:45 AM $ 0.0000412
+0.00%
$ 53,534 $ 365
4:44 AM $ 0.0000412
+0.00%
$ 53,534 $ 365
4:43 AM $ 0.0000412
+0.00%
$ 53,534 $ 365
4:42 AM $ 0.0000412
+0.00%
$ 53,534 $ 365
4:41 AM $ 0.0000412
+0.00%
$ 53,534 $ 365
4:40 AM $ 0.0000412
+0.00%
$ 53,534 $ 365
4:39 AM $ 0.0000412
+0.00%
$ 53,534 $ 365
4:38 AM $ 0.0000412
+0.00%
$ 53,534 $ 365
4:37 AM $ 0.0000412
+0.00%
$ 53,534 $ 365
4:36 AM $ 0.0000412
+0.00%
$ 53,534 $ 365
4:35 AM $ 0.0000412
+0.00%
$ 53,534 $ 365
4:34 AM $ 0.0000412
+0.00%
$ 53,534 $ 365
4:33 AM $ 0.0000412
+0.00%
$ 53,534 $ 365
4:32 AM $ 0.0000412
+0.00%
$ 53,534 $ 365
4:31 AM $ 0.0000412
+0.00%
$ 53,534 $ 365
4:30 AM $ 0.0000412
+0.00%
$ 53,534 $ 365
4:29 AM $ 0.0000412
+0.00%
$ 53,534 $ 365
4:28 AM $ 0.0000412
+0.00%
$ 53,534 $ 365
4:27 AM $ 0.0000412
+0.00%
$ 53,534 $ 365