MODE Historical Data

MODE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000411
-4.06%
$ 533,918 $ 175,470
Jan 11, 2026 $ 0.000428
-1.58%
$ 555,829 $ 140,500
Jan 10, 2026 $ 0.000435
-1.12%
$ 565,453 $ 170,677
Jan 9, 2026 $ 0.00044
-0.04%
$ 571,835 $ 111,754
Jan 8, 2026 $ 0.00044
-4.42%
$ 571,874 $ 172,014
Jan 7, 2026 $ 0.00046
-3.05%
$ 597,888 $ 136,638
Jan 6, 2026 $ 0.000475
-0.29%
$ 617,409 $ 126,725
Jan 5, 2026 $ 0.000476
-0.27%
$ 619,097 $ 168,871
Jan 4, 2026 $ 0.000478
+1.60%
$ 620,764 $ 138,545
Jan 3, 2026 $ 0.00047
-3.38%
$ 609,827 $ 156,550
Jan 2, 2026 $ 0.000486
-5.44%
$ 632,359 $ 290,653
Jan 1, 2026 $ 0.000514
-12.15%
$ 668,719 $ 1.61 million
Dec 31, 2025 $ 0.000593
+32.14%
$ 768,221 $ 1.27 million
Dec 30, 2025 $ 0.000453
+5.93%
$ 583,644 $ 382,111
Dec 29, 2025 $ 0.00043
-4.19%
$ 559,822 $ 1.54 million
Dec 28, 2025 $ 0.000448
+4.30%
$ 583,017 $ 373,679
Dec 27, 2025 $ 0.000431
+1.34%
$ 558,949 $ 204,048
Dec 26, 2025 $ 0.000421
-4.92%
$ 554,354 $ 160,311
Dec 25, 2025 $ 0.000445
-7.43%
$ 575,593 $ 181,605
Dec 24, 2025 $ 0.000477
-4.56%
$ 618,817 $ 184,150
Dec 23, 2025 $ 0.000501
+3.42%
$ 653,193 $ 219,410
Dec 22, 2025 $ 0.000494
-0.44%
$ 630,487 $ 343,663
Dec 21, 2025 $ 0.000496
-3.34%
$ 644,948 $ 336,060
Dec 20, 2025 $ 0.000519
+4.74%
$ 666,818 $ 285,646
Dec 19, 2025 $ 0.000496
+3.52%
$ 643,796 $ 630,850
Dec 18, 2025 $ 0.00048
-2.78%
$ 622,956 $ 228,040
Dec 17, 2025 $ 0.000487
-25.83%
$ 642,280 $ 254,163
Dec 16, 2025 $ 0.000632
+25.06%
$ 853,445 $ 408,766
Dec 15, 2025 $ 0.000498
-2.82%
$ 656,306 $ 164,739
Dec 14, 2025 $ 0.000519
-4.73%
$ 665,690 $ 96,131
Dec 13, 2025 $ 0.000543
-2.37%
$ 707,510 $ 154,991
Dec 12, 2025 $ 0.000556
-0.69%
$ 723,033 $ 145,818
Dec 11, 2025 $ 0.00056
-2.05%
$ 727,952 $ 110,786
Dec 10, 2025 $ 0.000572
-2.21%
$ 743,314 $ 120,311
Dec 9, 2025 $ 0.000585
-3.64%
$ 759,668 $ 131,706
Dec 8, 2025 $ 0.000607
-3.04%
$ 788,780 $ 131,674
Dec 7, 2025 $ 0.000626
+0.22%
$ 813,169 $ 98,870
Dec 6, 2025 $ 0.000624
-0.12%
$ 811,752 $ 95,093
Dec 5, 2025 $ 0.000625
-1.41%
$ 812,576 $ 234,212
Dec 4, 2025 $ 0.000634
+0.90%
$ 826,432 $ 279,065
Dec 3, 2025 $ 0.000628
+0.88%
$ 819,839 $ 106,864
Dec 2, 2025 $ 0.000623
+0.51%
$ 809,880 $ 104,140
Dec 1, 2025 $ 0.00062
-5.61%
$ 805,810 $ 113,849
Nov 30, 2025 $ 0.000669
-8.50%
$ 853,778 $ 588,068
Nov 29, 2025 $ 0.000733
+0.12%
$ 951,175 $ 424,437
Nov 28, 2025 $ 0.000733
-1.18%
$ 951,401 $ 625,965
Nov 27, 2025 $ 0.000742
-0.80%
$ 964,992 $ 388,715
Nov 26, 2025 $ 0.000743
+1.75%
$ 972,873 $ 390,069
Nov 25, 2025 $ 0.000732
-3.71%
$ 948,692 $ 724,408
Nov 24, 2025 $ 0.000761
-0.14%
$ 988,830 $ 328,386