MODE Historical Data

MODE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $ 0.0000434
+0.00%
$ 56,407 $ 473
Aug 7, 11 PM $ 0.0000434
+0.00%
$ 56,407 $ 540
Aug 7, 10 PM $ 0.0000434
+2.24%
$ 56,407 $ 545
Aug 7, 9 PM $ 0.0000424
+0.00%
$ 55,172 $ 538
Aug 7, 8 PM $ 0.0000424
+0.00%
$ 55,172 $ 538
Aug 7, 7 PM $ 0.0000424
+0.00%
$ 55,172 $ 538
Aug 7, 6 PM $ 0.0000424
+0.69%
$ 55,172 $ 538
Aug 7, 5 PM $ 0.0000422
+0.00%
$ 54,795 $ 536
Aug 7, 4 PM $ 0.0000422
+0.00%
$ 54,795 $ 606
Aug 7, 3 PM $ 0.0000422
+0.00%
$ 54,795 $ 619
Aug 7, 2 PM $ 0.0000422
-0.61%
$ 54,795 $ 629
Aug 7, 1 PM $ 0.0000424
-0.70%
$ 55,133 $ 614
Aug 7, 12 PM $ 0.0000427
+0.47%
$ 55,523 $ 625
Aug 7, 11 AM $ 0.0000425
+0.47%
$ 55,263 $ 591
Aug 7, 10 AM $ 0.0000423
+1.88%
$ 55,003 $ 470
Aug 7, 9 AM $ 0.0000415
+0.00%
$ 53,989 $ 536
Aug 7, 8 AM $ 0.0000415
-3.22%
$ 53,989 $ 536
Aug 7, 7 AM $ 0.0000429
+0.00%
$ 55,783 $ 475
Aug 7, 6 AM $ 0.0000429
+0.00%
$ 55,783 $ 471
Aug 7, 5 AM $ 0.0000429
+0.00%
$ 55,783 $ 471
Aug 7, 4 AM $ 0.0000429
+0.00%
$ 55,783 $ 472
Aug 7, 3 AM $ 0.0000429
+0.00%
$ 55,783 $ 472
Aug 7, 2 AM $ 0.0000429
+0.00%
$ 55,783 $ 522
Aug 7, 1 AM $ 0.0000429
-0.63%
$ 55,783 $ 514
Aug 7, 12 AM $ 0.0000432
-3.12%
$ 56,134 $ 494
Aug 6, 11 PM $ 0.0000446
+0.00%
$ 57,941 $ 598
Aug 6, 10 PM $ 0.0000446
+3.72%
$ 57,941 $ 593
Aug 6, 9 PM $ 0.000043
+0.00%
$ 55,861 $ 565
Aug 6, 8 PM $ 0.000043
+0.00%
$ 55,861 $ 565
Aug 6, 7 PM $ 0.000043
+0.00%
$ 55,861 $ 653
Aug 6, 6 PM $ 0.000043
-3.59%
$ 55,861 $ 653
Aug 6, 5 PM $ 0.0000446
+3.99%
$ 57,941 $ 684
Aug 6, 4 PM $ 0.0000429
-2.12%
$ 55,718 $ 651
Aug 6, 3 PM $ 0.0000438
+2.17%
$ 56,927 $ 695
Aug 6, 2 PM $ 0.0000429
-2.41%
$ 55,718 $ 874
Aug 6, 1 PM $ 0.0000439
-0.66%
$ 57,096 $ 1,459
Aug 6, 12 PM $ 0.0000442
+0.00%
$ 57,473 $ 1,512
Aug 6, 11 AM $ 0.0000442
-0.81%
$ 57,473 $ 1,678
Aug 6, 10 AM $ 0.0000446
-0.96%
$ 57,941 $ 2,054
Aug 6, 9 AM $ 0.000045
+0.00%
$ 58,500 $ 2,020
Aug 6, 8 AM $ 0.000045
+0.00%
$ 58,500 $ 2,020
Aug 6, 7 AM $ 0.000045
+0.00%
$ 58,500 $ 2,020
Aug 6, 6 AM $ 0.000045
+0.00%
$ 58,500 $ 2,035
Aug 6, 5 AM $ 0.000045
+0.00%
$ 58,500 $ 2,035
Aug 6, 4 AM $ 0.0000449
+0.00%
$ 58,370 $ 2,034
Aug 6, 3 AM $ 0.0000449
-0.75%
$ 58,370 $ 2,034
Aug 6, 2 AM $ 0.0000452
+0.00%
$ 58,812 $ 1,983
Aug 6, 1 AM $ 0.0000452
+0.02%
$ 58,812 $ 1,983
Aug 6, 12 AM $ 0.0000452
-2.16%
$ 58,799 $ 2,059
Aug 5, 11 PM $ 0.0000462
+0.00%
$ 60,099 $ 1,913