Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MODE Historical Data

MODE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 10 PM $0.000111
+5.66%
$144,482 $34,901
Sep 22, 9 PM $0.000105
-0.68%
$136,747 $37,314
Sep 22, 8 PM $0.000106
+12.36%
$137,683 $37,739
Sep 22, 7 PM $0.0000943
-0.23%
$122,538 $40,753
Sep 22, 6 PM $0.0000945
-9.49%
$122,824 $42,883
Sep 22, 5 PM $0.000104
-3.57%
$135,707 $45,784
Sep 22, 4 PM $0.000108
-9.06%
$140,738 $47,562
Sep 22, 3 PM $0.000119
+3.01%
$154,765 $49,400
Sep 22, 2 PM $0.000116
+5.26%
$150,241 $56,007
Sep 22, 1 PM $0.00011
-15.59%
$142,727 $70,661
Sep 22, 12 PM $0.00013
-1.57%
$169,091 $93,175
Sep 22, 11 AM $0.000132
+12.78%
$171,782 $102,802
Sep 22, 10 AM $0.000115
-2.68%
$148,954 $99,439
Sep 22, 9 AM $0.000118
-6.90%
$153,049 $98,590
Sep 22, 8 AM $0.000126
+4.67%
$164,398 $97,613
Sep 22, 7 AM $0.000121
-0.16%
$157,066 $96,020
Sep 22, 6 AM $0.000121
+1.41%
$157,313 $95,720
Sep 22, 5 AM $0.000119
-12.10%
$155,129 $94,054
Sep 22, 4 AM $0.000136
+23.47%
$176,475 $92,731
Sep 22, 3 AM $0.00011
-0.95%
$142,935 $89,575
Sep 22, 2 AM $0.000111
-10.78%
$144,313 $88,602
Sep 22, 1 AM $0.000124
-3.89%
$161,746 $86,277
Sep 22, 12 AM $0.000129
+3.11%
$168,298 $85,374
Sep 21, 11 PM $0.000126
-4.39%
$163,215 $85,242
Sep 21, 10 PM $0.000131
+4.28%
$170,716 $84,410
Sep 21, 9 PM $0.000126
-9.09%
$163,709 $81,973
Sep 21, 8 PM $0.000139
+15.91%
$180,076 $79,016
Sep 21, 7 PM $0.00012
+3.44%
$155,363 $73,471
Sep 21, 6 PM $0.000116
-1.92%
$150,189 $70,731
Sep 21, 5 PM $0.000118
-3.59%
$153,127 $66,019
Sep 21, 4 PM $0.000122
-0.87%
$158,834 $63,568
Sep 21, 3 PM $0.000123
+8.00%
$160,225 $60,902
Sep 21, 2 PM $0.000106
-14.88%
$138,333 $53,882
Sep 21, 1 PM $0.000125
+47.21%
$162,513 $38,327
Sep 21, 12 PM $0.0000849
+44.40%
$110,396 $14,247
Sep 21, 11 AM $0.0000588
+2.12%
$76,453 $2,394
Sep 21, 10 AM $0.0000576
+0.02%
$74,867 $2,388
Sep 21, 9 AM $0.0000576
+4.09%
$74,854 $2,381
Sep 21, 8 AM $0.0000553
+0.05%
$71,916 $1,602
Sep 21, 7 AM $0.0000553
+0.88%
$71,877 $1,604
Sep 21, 6 AM $0.0000548
-1.63%
$71,253 $1,555
Sep 21, 5 AM $0.0000557
+0.29%
$72,436 $1,572
Sep 21, 4 AM $0.0000556
+1.61%
$72,228 $1,734
Sep 21, 3 AM $0.0000547
+0.20%
$71,084 $1,775
Sep 21, 2 AM $0.0000546
-1.39%
$70,941 $1,807
Sep 21, 1 AM $0.0000553
+0.00%
$71,942 $1,788
Sep 21, 12 AM $0.0000553
-0.20%
$71,942 $1,863
Sep 20, 11 PM $0.0000554
-1.60%
$72,085 $2,452
Sep 20, 10 PM $0.0000564
+3.02%
$73,255 $2,490
Sep 20, 9 PM $0.0000547
+0.00%
$71,110 $2,117