MODE Historical Data

MODE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.0000537
+0.05%
$ 69,759 $ 6,724
Jun 20, 6 AM $ 0.0000536
-2.57%
$ 69,721 $ 7,022
Jun 20, 5 AM $ 0.000055
+5.60%
$ 71,563 $ 7,043
Jun 20, 4 AM $ 0.0000521
+1.56%
$ 67,769 $ 6,886
Jun 20, 3 AM $ 0.0000513
-1.96%
$ 66,729 $ 6,838
Jun 20, 2 AM $ 0.0000524
+1.42%
$ 68,062 $ 6,986
Jun 20, 1 AM $ 0.0000516
-0.50%
$ 67,112 $ 6,819
Jun 20, 12 AM $ 0.0000519
+0.37%
$ 67,446 $ 6,747
Jun 19, 11 PM $ 0.0000517
-1.24%
$ 67,194 $ 6,691
Jun 19, 10 PM $ 0.0000523
+0.03%
$ 68,037 $ 6,637
Jun 19, 9 PM $ 0.0000529
-1.14%
$ 68,750 $ 6,736
Jun 19, 8 PM $ 0.0000535
-1.25%
$ 69,541 $ 6,803
Jun 19, 7 PM $ 0.0000542
-0.48%
$ 70,422 $ 6,782
Jun 19, 6 PM $ 0.0000544
+1.21%
$ 70,763 $ 6,918
Jun 19, 2 PM $ 0.0000517
+0.39%
$ 67,200 $ 6,237
Jun 19, 1 PM $ 0.0000515
-3.45%
$ 66,938 $ 6,039
Jun 19, 12 PM $ 0.0000533
-7.32%
$ 69,330 $ 5,962
Jun 19, 11 AM $ 0.0000575
-1.35%
$ 74,808 $ 5,773
Jun 19, 10 AM $ 0.0000583
-0.33%
$ 75,828 $ 5,544
Jun 19, 9 AM $ 0.0000575
+1.26%
$ 74,781 $ 6,004
Jun 19, 8 AM $ 0.0000584
+0.82%
$ 75,906 $ 5,993
Jun 19, 7 AM $ 0.0000579
-3.59%
$ 75,286 $ 5,951
Jun 19, 6 AM $ 0.0000601
-1.58%
$ 78,089 $ 5,739
Jun 19, 5 AM $ 0.000061
+0.08%
$ 79,344 $ 5,659
Jun 19, 4 AM $ 0.000061
+1.37%
$ 79,284 $ 5,694
Jun 19, 3 AM $ 0.0000602
+0.08%
$ 78,210 $ 5,637
Jun 19, 2 AM $ 0.0000601
-0.14%
$ 78,151 $ 5,433
Jun 19, 1 AM $ 0.0000602
+0.04%
$ 78,263 $ 5,417
Jun 19, 12 AM $ 0.0000602
-0.05%
$ 78,231 $ 5,421
Jun 18, 11 PM $ 0.0000602
+0.10%
$ 78,269 $ 5,425
Jun 18, 10 PM $ 0.0000601
-1.22%
$ 78,191 $ 5,456
Jun 18, 9 PM $ 0.0000609
+2.00%
$ 79,156 $ 5,332
Jun 18, 8 PM $ 0.0000597
+0.06%
$ 77,604 $ 5,255
Jun 18, 7 PM $ 0.0000597
-3.97%
$ 77,560 $ 5,255
Jun 18, 6 PM $ 0.0000621
-2.30%
$ 80,766 $ 5,137
Jun 18, 5 PM $ 0.0000636
-0.40%
$ 82,671 $ 2,918
Jun 18, 11 AM $ 0.0000555
+0.00%
$ 72,189 $ 51,924
Jun 18, 10 AM $ 0.0000555
-11.76%
$ 72,189 $ 54,259
Jun 18, 9 AM $ 0.0000629
-1.32%
$ 81,814 $ 60,352
Jun 18, 8 AM $ 0.0000638
+0.07%
$ 82,905 $ 61,158
Jun 18, 7 AM $ 0.0000637
+0.00%
$ 82,845 $ 62,063
Jun 18, 6 AM $ 0.0000637
-0.16%
$ 82,845 $ 61,730
Jun 18, 5 AM $ 0.0000638
+0.92%
$ 82,980 $ 61,290
Jun 18, 4 AM $ 0.0000632
-0.75%
$ 82,220 $ 61,332
Jun 18, 3 AM $ 0.0000637
+0.08%
$ 82,839 $ 61,779
Jun 18, 2 AM $ 0.0000637
+0.04%
$ 82,776 $ 61,619
Jun 18, 1 AM $ 0.0000637
+0.04%
$ 82,789 $ 61,874
Jun 18, 12 AM $ 0.0000637
+0.03%
$ 82,753 $ 61,181
Jun 17, 11 PM $ 0.0000636
-0.22%
$ 82,728 $ 60,124
Jun 17, 10 PM $ 0.0000638
+0.09%
$ 82,912 $ 59,939