MODE Historical Data

MODE Page 3
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.000147
+0.19%
$ 191,491 $ 57,838
5:25 PM $ 0.000147
+0.00%
$ 191,491 $ 57,839
5:24 PM $ 0.000147
+0.00%
$ 191,244 $ 57,888
5:23 PM $ 0.000147
+0.00%
$ 191,244 $ 57,871
5:22 PM $ 0.000147
+0.19%
$ 191,244 $ 57,871
5:21 PM $ 0.000147
+0.00%
$ 191,244 $ 57,881
5:20 PM $ 0.000147
+0.26%
$ 191,244 $ 57,828
5:19 PM $ 0.000147
-0.06%
$ 190,874 $ 57,828
5:18 PM $ 0.000147
+0.00%
$ 190,874 $ 57,805
5:17 PM $ 0.000147
+0.00%
$ 190,874 $ 57,760
5:16 PM $ 0.000147
+0.00%
$ 190,874 $ 57,760
5:15 PM $ 0.000147
+0.00%
$ 190,874 $ 57,743
5:14 PM $ 0.000147
-0.13%
$ 191,500 $ 57,793
5:13 PM $ 0.000147
+0.00%
$ 191,500 $ 57,793
5:12 PM $ 0.000147
+0.00%
$ 191,500 $ 57,788
5:11 PM $ 0.000148
+0.39%
$ 191,500 $ 57,785
5:10 PM $ 0.000147
+0.00%
$ 191,500 $ 57,785
5:09 PM $ 0.000147
+0.12%
$ 191,129 $ 57,772
5:08 PM $ 0.000147
+0.00%
$ 191,129 $ 57,728
5:07 PM $ 0.000147
+0.52%
$ 191,129 $ 57,728
5:06 PM $ 0.000146
+0.00%
$ 191,129 $ 57,674
5:05 PM $ 0.000147
+0.52%
$ 191,129 $ 57,601
5:04 PM $ 0.000146
+0.03%
$ 190,286 $ 57,562
5:03 PM $ 0.000146
+0.00%
$ 190,286 $ 57,529
5:02 PM $ 0.000146
+0.00%
$ 190,286 $ 57,506
5:01 PM $ 0.000147
+0.00%
$ 190,286 $ 57,506
5:00 PM $ 0.000147
+0.00%
$ 190,286 $ 57,480
4:59 PM $ 0.000147
-0.13%
$ 191,469 $ 57,465
4:58 PM $ 0.000147
+0.13%
$ 191,469 $ 57,458
4:57 PM $ 0.000147
+0.00%
$ 191,469 $ 57,458
4:56 PM $ 0.000147
+0.00%
$ 191,469 $ 57,415
4:55 PM $ 0.000147
+0.00%
$ 191,469 $ 57,361
4:54 PM $ 0.000148
+0.19%
$ 191,839 $ 57,353
4:53 PM $ 0.000147
-0.13%
$ 191,839 $ 57,353
4:52 PM $ 0.000147
+0.00%
$ 191,839 $ 57,430
4:51 PM $ 0.000147
+0.00%
$ 191,839 $ 57,405
4:50 PM $ 0.000147
+0.00%
$ 191,839 $ 57,383
4:49 PM $ 0.000147
-0.06%
$ 191,592 $ 57,383
4:48 PM $ 0.000147
+0.00%
$ 191,592 $ 57,387
4:47 PM $ 0.000147
+0.06%
$ 191,592 $ 57,382
4:46 PM $ 0.000147
+0.00%
$ 191,592 $ 57,319
4:45 PM $ 0.000147
-0.06%
$ 191,592 $ 57,319
4:44 PM $ 0.000147
+0.00%
$ 191,716 $ 57,287
4:43 PM $ 0.000147
+0.13%
$ 191,716 $ 57,295
4:42 PM $ 0.000147
+0.00%
$ 191,716 $ 57,253
4:41 PM $ 0.000147
+0.13%
$ 191,716 $ 57,253
4:40 PM $ 0.000147
+0.00%
$ 191,716 $ 57,244
4:39 PM $ 0.000147
-0.13%
$ 191,466 $ 57,306
4:38 PM $ 0.000147
+0.00%
$ 191,466 $ 57,413
4:37 PM $ 0.000147
+0.06%
$ 191,466 $ 57,413