Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:53 AM $0.0000945
+0.00%
$122,824 $22,543
12:52 AM $0.0000945
+0.00%
$122,824 $22,543
12:51 AM $0.0000945
+0.00%
$122,824 $22,543
12:50 AM $0.0000945
+0.00%
$122,824 $22,543
12:49 AM $0.0000928
+0.31%
$120,679 $22,443
12:48 AM $0.0000925
+0.00%
$120,679 $22,363
12:47 AM $0.0000925
+2.24%
$120,679 $22,363
12:46 AM $0.0000908
-0.15%
$120,679 $22,356
12:45 AM $0.0000909
+0.00%
$120,679 $22,253
12:44 AM $0.0000909
-1.92%
$118,183 $22,253
12:43 AM $0.0000909
-1.94%
$118,183 $22,221
12:42 AM $0.0000927
-1.51%
$118,183 $22,213
12:41 AM $0.0000941
+0.00%
$118,183 $22,188
12:40 AM $0.0000941
-0.01%
$118,183 $22,188
12:39 AM $0.0000941
+0.00%
$122,382 $22,138
12:38 AM $0.0000941
+0.00%
$122,382 $22,138
12:37 AM $0.0000941
-1.36%
$122,382 $22,138
12:36 AM $0.0000945
-0.98%
$122,382 $21,644
12:35 AM $0.0000954
+0.00%
$122,382 $21,600
12:34 AM $0.0000954
+0.58%
$124,072 $21,600
12:33 AM $0.0000949
+0.41%
$124,072 $21,599
12:32 AM $0.0000945
+0.00%
$124,072 $21,624
12:31 AM $0.0000945
+0.00%
$124,072 $21,624
12:30 AM $0.0000945
-1.71%
$124,072 $21,624
12:29 AM $0.0000961
+0.00%
$124,982 $21,611
12:28 AM $0.0000961
+0.00%
$124,982 $21,611
12:27 AM $0.0000961
+0.00%
$124,982 $21,611
12:26 AM $0.0000961
+0.00%
$124,982 $21,611
12:25 AM $0.0000961
+0.00%
$124,982 $21,611
12:24 AM $0.0000961
+1.68%
$124,982 $21,611
12:23 AM $0.0000945
+0.00%
$124,982 $21,607
12:22 AM $0.0000945
-1.61%
$124,982 $21,607
12:21 AM $0.0000961
-1.54%
$124,982 $21,535
12:20 AM $0.0000976
+0.00%
$124,982 $21,444
12:19 AM $0.0000976
+0.00%
$126,880 $21,444
12:18 AM $0.0000976
-0.92%
$126,880 $21,444
12:17 AM $0.0000985
+1.89%
$126,880 $21,375
12:16 AM $0.0001
+0.00%
$126,880 $21,288
12:15 AM $0.0001
+0.00%
$126,880 $21,288
12:14 AM $0.0001
+3.40%
$130,013 $21,288
12:13 AM $0.0000967
-4.10%
$130,013 $21,269
12:12 AM $0.000101
+0.30%
$130,013 $21,224
12:11 AM $0.000101
+0.00%
$130,013 $21,122
12:10 AM $0.000101
+0.00%
$130,013 $21,122
12:09 AM $0.000101
+0.00%
$130,715 $21,122
12:08 AM $0.000101
-1.70%
$130,715 $21,122
12:07 AM $0.000102
+1.72%
$130,715 $21,119
12:06 AM $0.000101
-0.51%
$130,715 $21,100
12:05 AM $0.000101
+0.00%
$130,715 $21,117
12:04 AM $0.000101
+0.00%
$131,404 $21,117