MODE Historical Data

MODE Page 3
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.0000529
+0.00%
$ 68,689 $ 2,529
10:47 AM $ 0.0000529
+0.00%
$ 68,689 $ 2,529
10:46 AM $ 0.0000529
+0.00%
$ 68,689 $ 2,529
10:45 AM $ 0.0000529
+0.00%
$ 68,689 $ 2,529
10:44 AM $ 0.0000529
+0.00%
$ 68,783 $ 2,529
10:43 AM $ 0.0000529
+0.00%
$ 68,783 $ 2,530
10:42 AM $ 0.0000529
+0.00%
$ 68,783 $ 2,530
10:41 AM $ 0.0000529
+0.00%
$ 68,783 $ 2,530
10:40 AM $ 0.0000529
+0.00%
$ 68,783 $ 2,530
10:39 AM $ 0.0000529
+0.00%
$ 68,783 $ 2,530
10:38 AM $ 0.0000528
+0.00%
$ 68,783 $ 2,532
10:37 AM $ 0.0000528
+0.00%
$ 68,783 $ 2,532
10:36 AM $ 0.0000528
+0.00%
$ 68,783 $ 2,532
10:35 AM $ 0.0000528
+0.00%
$ 68,783 $ 2,532
10:34 AM $ 0.0000528
+0.00%
$ 68,689 $ 2,532
10:33 AM $ 0.0000528
+0.00%
$ 68,689 $ 2,533
10:32 AM $ 0.0000528
+0.00%
$ 68,689 $ 2,533
10:31 AM $ 0.0000528
+0.00%
$ 68,689 $ 2,533
10:30 AM $ 0.0000528
+0.00%
$ 68,689 $ 2,533
10:29 AM $ 0.0000528
-0.95%
$ 68,689 $ 2,533
10:28 AM $ 0.0000532
+0.00%
$ 68,689 $ 2,529
10:27 AM $ 0.0000533
+0.32%
$ 68,689 $ 2,523
10:26 AM $ 0.0000532
+0.00%
$ 68,689 $ 2,523
10:25 AM $ 0.0000532
+0.00%
$ 68,689 $ 2,523
10:24 AM $ 0.0000532
+0.02%
$ 69,124 $ 2,523
10:23 AM $ 0.0000532
+0.00%
$ 69,124 $ 2,524
10:22 AM $ 0.0000532
+0.00%
$ 69,124 $ 2,524
10:21 AM $ 0.0000532
+0.00%
$ 69,124 $ 2,524
10:20 AM $ 0.0000532
+0.00%
$ 69,124 $ 2,524
10:19 AM $ 0.0000532
+0.00%
$ 69,114 $ 2,524
10:18 AM $ 0.0000532
+0.00%
$ 69,114 $ 2,524
10:17 AM $ 0.0000532
+0.00%
$ 69,114 $ 2,524
10:16 AM $ 0.0000532
+0.00%
$ 69,114 $ 2,524
10:15 AM $ 0.0000532
+0.00%
$ 69,114 $ 2,524
10:14 AM $ 0.0000532
-0.02%
$ 69,114 $ 2,524
10:13 AM $ 0.0000532
+0.00%
$ 69,114 $ 2,524
10:12 AM $ 0.0000532
+0.00%
$ 69,114 $ 2,524
10:11 AM $ 0.0000532
+0.00%
$ 69,114 $ 2,524
10:10 AM $ 0.0000532
+0.00%
$ 69,114 $ 2,524
10:09 AM $ 0.0000532
-0.44%
$ 69,124 $ 2,524
10:08 AM $ 0.0000534
+0.00%
$ 69,124 $ 2,524
10:07 AM $ 0.0000534
+0.00%
$ 69,124 $ 2,524
10:06 AM $ 0.0000537
+0.00%
$ 69,124 $ 2,524
10:05 AM $ 0.0000535
+0.00%
$ 69,124 $ 2,442
10:04 AM $ 0.0000535
-0.39%
$ 69,574 $ 2,442
10:03 AM $ 0.0000537
+0.00%
$ 69,574 $ 2,442
10:02 AM $ 0.0000537
+0.00%
$ 69,574 $ 2,442
10:01 AM $ 0.0000537
+0.00%
$ 69,574 $ 2,442
10:00 AM $ 0.0000537
+0.00%
$ 69,574 $ 2,442
9:59 AM $ 0.0000535
+0.00%
$ 69,574 $ 2,442