MODE Historical Data

MODE Page 3
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.0000534
+0.00%
$ 69,412 $ 2,443
9:42 AM $ 0.0000534
+0.00%
$ 69,412 $ 2,433
9:41 AM $ 0.0000533
+0.13%
$ 69,412 $ 2,433
9:40 AM $ 0.0000533
+0.00%
$ 69,412 $ 2,430
9:39 AM $ 0.0000533
-0.41%
$ 69,257 $ 2,426
9:38 AM $ 0.0000535
+0.00%
$ 69,257 $ 2,426
9:37 AM $ 0.0000535
+0.00%
$ 69,257 $ 2,426
9:36 AM $ 0.0000535
+0.00%
$ 69,257 $ 2,426
9:35 AM $ 0.0000535
+0.00%
$ 69,257 $ 2,426
9:34 AM $ 0.0000535
+0.31%
$ 69,540 $ 2,426
9:33 AM $ 0.0000533
+0.00%
$ 69,540 $ 2,426
9:32 AM $ 0.0000533
+0.00%
$ 69,540 $ 2,426
9:31 AM $ 0.0000533
+0.00%
$ 69,540 $ 2,426
9:30 AM $ 0.0000533
+0.00%
$ 69,540 $ 2,426
9:29 AM $ 0.0000533
-0.13%
$ 69,322 $ 2,426
9:28 AM $ 0.0000534
+0.00%
$ 69,322 $ 2,426
9:27 AM $ 0.0000534
+0.00%
$ 69,322 $ 2,426
9:26 AM $ 0.0000534
+0.00%
$ 69,322 $ 2,426
9:25 AM $ 0.0000534
+0.00%
$ 69,322 $ 2,426
9:24 AM $ 0.0000534
+0.02%
$ 69,409 $ 2,426
9:23 AM $ 0.0000534
+0.00%
$ 69,409 $ 2,427
9:22 AM $ 0.0000534
+0.00%
$ 69,409 $ 2,427
9:21 AM $ 0.0000534
+0.00%
$ 69,409 $ 2,427
9:20 AM $ 0.0000534
+0.00%
$ 69,409 $ 2,427
9:19 AM $ 0.0000534
-1.27%
$ 69,398 $ 2,427
9:18 AM $ 0.0000541
+0.00%
$ 69,398 $ 2,427
9:17 AM $ 0.0000541
+0.00%
$ 69,398 $ 2,427
9:16 AM $ 0.0000541
+0.00%
$ 69,398 $ 2,427
9:15 AM $ 0.0000541
+0.00%
$ 69,398 $ 2,427
9:14 AM $ 0.0000541
-0.12%
$ 70,290 $ 2,427
9:13 AM $ 0.0000541
+0.00%
$ 70,290 $ 2,421
9:12 AM $ 0.0000541
+0.00%
$ 70,290 $ 2,421
9:11 AM $ 0.0000541
+0.00%
$ 70,290 $ 2,421
9:10 AM $ 0.0000541
+0.00%
$ 70,290 $ 2,421
9:09 AM $ 0.0000541
+0.12%
$ 70,376 $ 2,421
9:08 AM $ 0.0000541
+0.01%
$ 70,376 $ 2,427
9:07 AM $ 0.0000541
+0.00%
$ 70,376 $ 2,431
9:06 AM $ 0.0000541
+0.11%
$ 70,376 $ 2,434
9:05 AM $ 0.000054
+0.01%
$ 70,376 $ 2,497
9:04 AM $ 0.000054
+0.02%
$ 70,208 $ 2,497
9:03 AM $ 0.000054
+0.00%
$ 70,208 $ 2,496
9:02 AM $ 0.000054
+0.00%
$ 70,208 $ 2,496
9:01 AM $ 0.000054
+0.00%
$ 70,208 $ 2,496
9:00 AM $ 0.000054
+0.00%
$ 70,208 $ 2,496
8:59 AM $ 0.000054
+0.00%
$ 70,198 $ 2,496
8:58 AM $ 0.000054
+0.00%
$ 70,198 $ 2,496
8:57 AM $ 0.000054
+0.00%
$ 70,198 $ 2,496
8:56 AM $ 0.000054
+0.00%
$ 70,198 $ 2,496
8:55 AM $ 0.000054
+0.00%
$ 70,198 $ 2,496
8:54 AM $ 0.000054
-0.12%
$ 70,198 $ 2,496