MODE Historical Data

MODE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0113
-7.06%
$ 112.45 million $ 13.86 million
Aug 26 $ 0.0122
-6.35%
$ 122.03 million $ 14.72 million
Aug 19 $ 0.013
+11.90%
$ 130.3 million $ 3.58 million
Aug 12 $ 0.0115
-2.92%
$ 116.38 million $ 2.42 million
Aug 5 $ 0.0119
-36.31%
$ 118.26 million $ 3.97 million
Jul 29 $ 0.0196
-16.18%
$ 186.17 million $ 2.47 million
Jul 22 $ 0.0236
-11.20%
$ 233.88 million $ 3.01 million
Jul 15 $ 0.0263
+23.90%
$ 266.07 million $ 4.1 million
Jul 8 $ 0.0194
+19.51%
$ 212.61 million $ 2.36 million
Jul 1 $ 0.0165
-15.17%
$ 161.99 million $ 2.66 million
Jun 24 $ 0.0188
-10.81%
$ 194.62 million $ 3.67 million
Jun 17 $ 0.0221
-5.07%
$ 210.32 million $ 3.35 million
Jun 10 $ 0.024
-24.38%
$ 232.47 million $ 4.03 million
Jun 3 $ 0.0321
-6.14%
$ 316.84 million $ 5.09 million
May 27 $ 0.0342
-17.80%
$ 342.42 million $ 7.78 million
May 20 $ 0.0413
+19.00%
$ 416.55 million $ 9.96 million
May 13 $ 0.0407
-15.56%
$ 347.25 million $ 17.27 million
May 6 $ 0.0467
-25.75%
$ 481.84 million $ 22.61 million
Download