MODE Historical Data

MODE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0000684
-0.26%
$ 88,942 $ 63,736
Jun 13, 8 AM $ 0.0000686
+0.22%
$ 89,173 $ 64,253
Jun 13, 7 AM $ 0.0000684
-0.11%
$ 88,975 $ 65,257
Jun 13, 6 AM $ 0.0000685
-0.33%
$ 89,073 $ 64,984
Jun 13, 5 AM $ 0.0000688
-1.82%
$ 89,422 $ 64,563
Jun 13, 4 AM $ 0.0000699
-3.11%
$ 90,861 $ 63,936
Jun 13, 3 AM $ 0.0000721
+1.67%
$ 93,779 $ 62,269
Jun 13, 2 AM $ 0.0000709
+0.79%
$ 92,205 $ 61,859
Jun 13, 1 AM $ 0.0000704
-0.74%
$ 91,480 $ 60,527
Jun 13, 12 AM $ 0.0000709
-0.49%
$ 92,160 $ 59,258
Jun 12, 11 PM $ 0.0000712
-0.14%
$ 92,618 $ 58,782
Jun 12, 10 PM $ 0.0000713
+0.24%
$ 92,750 $ 58,469
Jun 12, 9 PM $ 0.0000712
+0.32%
$ 92,532 $ 57,866
Jun 12, 8 PM $ 0.000071
-0.39%
$ 92,236 $ 57,921
Jun 12, 7 PM $ 0.0000712
-0.01%
$ 92,600 $ 57,998
Jun 12, 6 PM $ 0.0000712
-0.57%
$ 92,612 $ 58,768
Jun 12, 5 PM $ 0.0000717
-0.18%
$ 93,146 $ 58,559
Jun 12, 4 PM $ 0.0000718
+0.94%
$ 93,313 $ 59,003
Jun 12, 3 PM $ 0.0000711
+0.08%
$ 92,443 $ 59,280
Jun 12, 2 PM $ 0.0000711
-0.03%
$ 92,366 $ 58,926
Jun 12, 1 PM $ 0.000071
-0.20%
$ 92,294 $ 60,338
Jun 12, 12 PM $ 0.0000711
-0.23%
$ 92,479 $ 60,677
Jun 12, 11 AM $ 0.0000713
+0.06%
$ 92,693 $ 60,027
Jun 12, 10 AM $ 0.0000713
+2.26%
$ 92,638 $ 59,952
Jun 12, 9 AM $ 0.0000697
-0.31%
$ 90,594 $ 60,483
Jun 12, 8 AM $ 0.0000699
-0.38%
$ 90,872 $ 59,861
Jun 12, 7 AM $ 0.0000702
+0.83%
$ 91,217 $ 59,366
Jun 12, 6 AM $ 0.0000696
-0.23%
$ 90,462 $ 58,527
Jun 12, 5 AM $ 0.0000697
-0.73%
$ 90,670 $ 58,562
Jun 12, 4 AM $ 0.0000703
+1.70%
$ 91,335 $ 58,806
Jun 12, 3 AM $ 0.0000691
-0.35%
$ 89,808 $ 58,927
Jun 12, 2 AM $ 0.0000693
+1.00%
$ 90,120 $ 58,270
Jun 12, 1 AM $ 0.0000686
+0.64%
$ 89,225 $ 57,928
Jun 12, 12 AM $ 0.0000682
+0.39%
$ 88,656 $ 57,548
Jun 11, 11 PM $ 0.0000679
+0.79%
$ 88,309 $ 58,059
Jun 11, 10 PM $ 0.0000674
+0.38%
$ 87,620 $ 58,169
Jun 11, 9 PM $ 0.0000671
-0.35%
$ 87,286 $ 58,245
Jun 11, 8 PM $ 0.0000674
+0.67%
$ 87,595 $ 58,002
Jun 11, 7 PM $ 0.000067
-0.47%
$ 87,063 $ 57,369
Jun 11, 6 PM $ 0.0000673
+1.06%
$ 87,503 $ 57,549
Jun 11, 5 PM $ 0.0000666
-0.95%
$ 86,585 $ 58,131
Jun 11, 4 PM $ 0.0000672
-0.08%
$ 87,413 $ 58,507
Jun 11, 3 PM $ 0.0000672
+0.12%
$ 87,383 $ 58,351
Jun 11, 2 PM $ 0.0000671
+2.48%
$ 87,280 $ 58,501
Jun 11, 1 PM $ 0.0000655
+0.13%
$ 85,166 $ 57,849
Jun 11, 12 PM $ 0.0000654
+0.14%
$ 85,055 $ 57,868
Jun 11, 11 AM $ 0.0000653
+0.84%
$ 84,937 $ 58,251
Jun 11, 10 AM $ 0.0000648
+0.22%
$ 84,228 $ 58,320
Jun 11, 9 AM $ 0.0000646
+0.03%
$ 84,044 $ 58,260
Jun 11, 8 AM $ 0.0000646
-0.35%
$ 84,021 $ 58,467