Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MODE Historical Data

MODE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 9 AM $0.0000432
+0.00%
$56,121 $1,197
Jul 29, 8 AM $0.0000432
+0.19%
$56,121 $1,175
Jul 29, 7 AM $0.0000431
+0.00%
$56,017 $902
Jul 29, 6 AM $0.0000431
+0.00%
$56,017 $902
Jul 29, 5 AM $0.0000431
+2.35%
$56,017 $902
Jul 29, 4 AM $0.0000421
+0.00%
$54,730 $263
Jul 29, 3 AM $0.0000421
+0.00%
$54,730 $253
Jul 29, 2 AM $0.0000421
+0.00%
$54,730 $253
Jul 29, 1 AM $0.0000421
-5.54%
$54,730 $228
Jul 29, 12 AM $0.0000446
+0.00%
$57,941 $124
Jul 28, 11 PM $0.0000446
+0.00%
$57,941 $124
Jul 28, 10 PM $0.0000446
+3.99%
$57,941 $125
Jul 28, 9 PM $0.0000429
+0.00%
$55,718 $106
Jul 28, 8 PM $0.0000429
+0.94%
$55,718 $121
Jul 28, 7 PM $0.0000425
-0.93%
$55,198 $147
Jul 28, 6 PM $0.0000429
+0.00%
$55,718 $167
Jul 28, 5 PM $0.0000429
+0.00%
$55,718 $172
Jul 28, 4 PM $0.0000429
-3.86%
$55,718 $209
Jul 28, 3 PM $0.0000446
+5.27%
$57,954 $183
Jul 28, 2 PM $0.0000423
+0.00%
$55,055 $165
Jul 28, 1 PM $0.0000423
-4.92%
$55,055 $170
Jul 28, 12 PM $0.0000445
+0.00%
$57,902 $165
Jul 28, 11 AM $0.0000445
+5.17%
$57,902 $165
Jul 28, 10 AM $0.0000423
+0.00%
$55,055 $146
Jul 28, 9 AM $0.0000423
-3.57%
$55,055 $172
Jul 28, 8 AM $0.0000439
+4.30%
$57,096 $215
Jul 28, 7 AM $0.0000421
+0.00%
$54,743 $217
Jul 28, 6 AM $0.0000421
+0.00%
$54,743 $250
Jul 28, 5 AM $0.0000421
+0.00%
$54,743 $271
Jul 28, 4 AM $0.0000421
+0.00%
$54,743 $345
Jul 28, 3 AM $0.0000421
+0.00%
$54,743 $430
Jul 28, 2 AM $0.0000421
+0.00%
$54,743 $448
Jul 28, 1 AM $0.0000421
+0.00%
$54,743 $600
Jul 28, 12 AM $0.0000421
+0.00%
$54,743 $763
Jul 27, 11 PM $0.0000421
-1.98%
$54,743 $773
Jul 27, 10 PM $0.000043
+0.00%
$55,848 $817
Jul 27, 9 PM $0.000043
+2.95%
$55,848 $836
Jul 27, 8 PM $0.0000417
-0.02%
$54,249 $824
Jul 27, 7 PM $0.0000417
-2.73%
$54,262 $850
Jul 27, 6 PM $0.0000429
+0.00%
$55,783 $850
Jul 27, 5 PM $0.0000429
-2.70%
$55,783 $1,145
Jul 27, 4 PM $0.0000441
+0.00%
$57,330 $5,076
Jul 27, 3 PM $0.0000441
+0.00%
$57,330 $5,152
Jul 27, 2 PM $0.0000441
+1.52%
$57,330 $5,216
Jul 27, 1 PM $0.0000434
+0.00%
$56,472 $5,247
Jul 27, 12 PM $0.0000434
+0.00%
$56,472 $5,278
Jul 27, 11 AM $0.0000434
-0.02%
$56,472 $5,302
Jul 27, 10 AM $0.0000434
+0.05%
$56,485 $5,296
Jul 27, 9 AM $0.0000434
+3.50%
$56,459 $5,359
Jul 27, 8 AM $0.000042
+0.55%
$54,548 $5,347