MODE Historical Data

MODE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.000187
-0.88%
$ 243,524 $ 71,626
Feb 22, 5 PM $ 0.000189
-5.23%
$ 245,697 $ 71,451
Feb 22, 4 PM $ 0.000199
-0.50%
$ 259,252 $ 69,568
Feb 22, 3 PM $ 0.0002
+0.36%
$ 260,447 $ 69,217
Feb 22, 2 PM $ 0.0002
-0.52%
$ 258,853 $ 68,572
Feb 22, 1 PM $ 0.000201
-1.32%
$ 260,864 $ 68,787
Feb 22, 12 PM $ 0.000203
+0.18%
$ 264,363 $ 68,474
Feb 22, 11 AM $ 0.000203
-1.94%
$ 263,878 $ 67,745
Feb 22, 10 AM $ 0.000207
-0.26%
$ 269,529 $ 66,462
Feb 22, 9 AM $ 0.000207
-2.01%
$ 269,695 $ 67,074
Feb 22, 8 AM $ 0.000212
-0.20%
$ 275,215 $ 66,986
Feb 22, 7 AM $ 0.000212
+1.96%
$ 275,448 $ 66,306
Feb 22, 6 AM $ 0.000208
-1.50%
$ 270,471 $ 66,303
Feb 22, 5 AM $ 0.000212
+0.21%
$ 275,118 $ 65,787
Feb 22, 4 AM $ 0.000211
-0.36%
$ 274,569 $ 66,035
Feb 22, 3 AM $ 0.000212
-0.04%
$ 275,545 $ 66,362
Feb 22, 2 AM $ 0.000212
+0.11%
$ 275,655 $ 66,997
Feb 22, 1 AM $ 0.000212
-1.41%
$ 275,463 $ 67,618
Feb 22, 12 AM $ 0.000215
-1.10%
$ 279,631 $ 66,990
Feb 21, 11 PM $ 0.000217
+0.92%
$ 282,740 $ 66,741
Feb 21, 10 PM $ 0.000216
-0.57%
$ 280,054 $ 66,538
Feb 21, 9 PM $ 0.000217
+0.13%
$ 281,752 $ 66,484
Feb 21, 8 PM $ 0.000216
-0.35%
$ 281,603 $ 66,598
Feb 21, 7 PM $ 0.000217
-0.13%
$ 282,372 $ 67,111
Feb 21, 6 PM $ 0.000217
+1.00%
$ 282,620 $ 67,454
Feb 21, 5 PM $ 0.000215
-0.25%
$ 279,916 $ 67,879
Feb 21, 4 PM $ 0.000216
+0.10%
$ 280,624 $ 67,724
Feb 21, 3 PM $ 0.000216
+2.35%
$ 280,136 $ 67,630
Feb 21, 2 PM $ 0.000211
+0.09%
$ 273,999 $ 67,719
Feb 21, 1 PM $ 0.000211
-0.01%
$ 273,768 $ 67,485
Feb 21, 12 PM $ 0.000211
-0.11%
$ 273,791 $ 67,128
Feb 21, 11 AM $ 0.000211
+0.11%
$ 274,083 $ 67,863
Feb 21, 10 AM $ 0.000211
-0.13%
$ 273,769 $ 67,690
Feb 21, 9 AM $ 0.000211
-0.05%
$ 274,093 $ 67,660
Feb 21, 8 AM $ 0.000211
-0.49%
$ 274,017 $ 68,182
Feb 21, 7 AM $ 0.000212
+0.36%
$ 275,356 $ 69,614
Feb 21, 6 AM $ 0.000211
-2.23%
$ 274,373 $ 69,662
Feb 21, 5 AM $ 0.000216
-0.82%
$ 280,618 $ 69,953
Feb 21, 4 AM $ 0.000218
+1.27%
$ 282,513 $ 69,926
Feb 21, 3 AM $ 0.000215
-0.29%
$ 279,404 $ 69,888
Feb 21, 2 AM $ 0.000215
+4.26%
$ 280,002 $ 70,020
Feb 21, 1 AM $ 0.000207
-1.33%
$ 268,551 $ 69,331
Feb 21, 12 AM $ 0.00021
-0.08%
$ 272,820 $ 69,525
Feb 20, 11 PM $ 0.00021
-0.04%
$ 273,046 $ 69,370
Feb 20, 10 PM $ 0.00021
+0.04%
$ 273,161 $ 69,711
Feb 20, 9 PM $ 0.00021
-0.91%
$ 273,054 $ 70,183
Feb 20, 8 PM $ 0.000212
-0.57%
$ 275,562 $ 69,913
Feb 20, 7 PM $ 0.000213
+0.43%
$ 277,146 $ 69,961
Feb 20, 6 PM $ 0.000212
+1.02%
$ 276,157 $ 69,969
Feb 20, 5 PM $ 0.00021
+0.09%
$ 273,170 $ 69,231