MODE Historical Data

MODE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0000646
-0.35%
$ 84,021 $ 58,467
Jun 11, 7 AM $ 0.0000649
-0.23%
$ 84,318 $ 58,463
Jun 11, 6 AM $ 0.000065
+0.61%
$ 84,514 $ 59,280
Jun 11, 5 AM $ 0.0000646
-0.04%
$ 84,000 $ 59,356
Jun 11, 4 AM $ 0.0000646
+1.52%
$ 83,929 $ 59,213
Jun 11, 3 AM $ 0.0000637
-0.38%
$ 82,783 $ 59,665
Jun 11, 2 AM $ 0.0000639
+0.80%
$ 83,102 $ 60,489
Jun 11, 1 AM $ 0.0000634
-0.78%
$ 82,440 $ 60,406
Jun 11, 12 AM $ 0.0000639
+0.80%
$ 83,093 $ 61,182
Jun 10, 11 PM $ 0.0000634
-0.05%
$ 82,433 $ 60,996
Jun 10, 10 PM $ 0.0000634
+0.20%
$ 82,470 $ 60,539
Jun 10, 9 PM $ 0.0000633
-0.14%
$ 82,307 $ 60,312
Jun 10, 8 PM $ 0.0000634
-0.57%
$ 82,424 $ 61,058
Jun 10, 7 PM $ 0.0000638
+0.65%
$ 82,899 $ 61,106
Jun 10, 6 PM $ 0.0000634
-0.61%
$ 82,360 $ 60,188
Jun 10, 5 PM $ 0.0000637
+2.81%
$ 82,862 $ 60,389
Jun 10, 4 PM $ 0.000062
-0.02%
$ 80,600 $ 59,389
Jun 10, 3 PM $ 0.0000622
+0.17%
$ 80,800 $ 59,272
Jun 10, 2 PM $ 0.000062
+0.03%
$ 80,628 $ 59,188
Jun 10, 1 PM $ 0.000062
+0.03%
$ 80,602 $ 59,014
Jun 10, 12 PM $ 0.000062
-1.91%
$ 80,576 $ 58,643
Jun 10, 11 AM $ 0.0000632
-0.19%
$ 82,141 $ 57,886
Jun 10, 10 AM $ 0.0000633
-3.49%
$ 82,301 $ 58,021
Jun 10, 9 AM $ 0.0000656
+0.29%
$ 85,275 $ 57,932
Jun 10, 8 AM $ 0.0000654
+0.56%
$ 85,026 $ 57,982
Jun 10, 7 AM $ 0.000065
+0.92%
$ 84,555 $ 57,823
Jun 10, 6 AM $ 0.0000644
-2.42%
$ 83,784 $ 58,369
Jun 10, 5 AM $ 0.000066
-0.43%
$ 85,861 $ 57,728
Jun 10, 4 AM $ 0.0000663
+0.62%
$ 86,240 $ 57,817
Jun 10, 3 AM $ 0.0000659
-0.46%
$ 85,713 $ 57,943
Jun 10, 2 AM $ 0.0000662
-0.04%
$ 86,106 $ 57,690
Jun 10, 1 AM $ 0.0000663
+0.48%
$ 86,142 $ 58,051
Jun 10, 12 AM $ 0.0000659
-0.24%
$ 85,727 $ 57,542
Jun 9, 11 PM $ 0.000066
-0.05%
$ 85,763 $ 58,048
Jun 9, 10 PM $ 0.000066
+1.19%
$ 85,804 $ 58,356
Jun 9, 9 PM $ 0.0000652
+0.91%
$ 84,792 $ 58,353
Jun 9, 8 PM $ 0.0000646
-0.20%
$ 84,030 $ 57,725
Jun 9, 7 PM $ 0.0000648
-0.20%
$ 84,200 $ 58,073
Jun 9, 6 PM $ 0.0000649
+0.04%
$ 84,371 $ 58,736
Jun 9, 5 PM $ 0.0000649
+0.02%
$ 84,336 $ 58,209
Jun 9, 4 PM $ 0.0000649
-0.14%
$ 84,320 $ 57,663
Jun 9, 3 PM $ 0.000065
+0.20%
$ 84,436 $ 59,323
Jun 9, 2 PM $ 0.0000648
-0.68%
$ 84,270 $ 58,735
Jun 9, 1 PM $ 0.0000653
+1.08%
$ 84,843 $ 58,599
Jun 9, 12 PM $ 0.0000646
-0.28%
$ 83,933 $ 58,914
Jun 9, 11 AM $ 0.0000647
-0.71%
$ 84,166 $ 59,434
Jun 9, 10 AM $ 0.0000652
+0.85%
$ 84,766 $ 59,679
Jun 9, 9 AM $ 0.0000647
-1.54%
$ 84,053 $ 59,790
Jun 9, 8 AM $ 0.0000657
-0.13%
$ 85,372 $ 59,125
Jun 9, 7 AM $ 0.0000658
-1.16%
$ 85,486 $ 58,668