MODE Historical Data

MODE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.00021
+0.09%
$ 273,170 $ 69,231
Feb 20, 4 PM $ 0.00021
+1.41%
$ 272,924 $ 69,149
Feb 20, 3 PM $ 0.000207
+0.56%
$ 269,127 $ 69,118
Feb 20, 2 PM $ 0.000206
+0.09%
$ 267,624 $ 69,303
Feb 20, 1 PM $ 0.000206
-0.17%
$ 267,280 $ 68,926
Feb 20, 12 PM $ 0.000206
-0.37%
$ 268,054 $ 70,644
Feb 20, 11 AM $ 0.000207
-1.44%
$ 268,839 $ 70,174
Feb 20, 10 AM $ 0.00021
-0.08%
$ 272,726 $ 70,336
Feb 20, 9 AM $ 0.00021
+0.27%
$ 272,680 $ 69,342
Feb 20, 8 AM $ 0.000209
-0.27%
$ 271,952 $ 69,535
Feb 20, 7 AM $ 0.00021
-0.10%
$ 272,675 $ 69,392
Feb 20, 6 AM $ 0.00021
-0.13%
$ 273,223 $ 68,935
Feb 20, 5 AM $ 0.00021
+0.21%
$ 274,005 $ 69,692
Feb 20, 4 AM $ 0.00021
-1.66%
$ 273,013 $ 69,068
Feb 20, 3 AM $ 0.000214
-0.14%
$ 278,023 $ 68,965
Feb 20, 2 AM $ 0.000214
+2.08%
$ 278,409 $ 68,668
Feb 20, 1 AM $ 0.00021
+0.75%
$ 272,732 $ 68,794
Feb 20, 12 AM $ 0.000208
-0.05%
$ 270,602 $ 69,061
Feb 19, 11 PM $ 0.000208
-0.82%
$ 271,048 $ 69,032
Feb 19, 10 PM $ 0.00021
-0.67%
$ 273,071 $ 68,596
Feb 19, 9 PM $ 0.000211
+2.50%
$ 274,019 $ 68,248
Feb 19, 8 PM $ 0.000206
+0.19%
$ 268,213 $ 68,258
Feb 19, 7 PM $ 0.000206
-1.43%
$ 267,275 $ 68,393
Feb 19, 6 PM $ 0.000209
-0.31%
$ 271,145 $ 67,798
Feb 19, 5 PM $ 0.000209
-0.03%
$ 271,996 $ 68,322
Feb 19, 4 PM $ 0.000209
-0.93%
$ 272,075 $ 68,600
Feb 19, 3 PM $ 0.000211
-1.52%
$ 274,626 $ 68,835
Feb 19, 2 PM $ 0.000215
-0.03%
$ 278,878 $ 70,178
Feb 19, 1 PM $ 0.000215
-2.80%
$ 278,976 $ 70,528
Feb 19, 12 PM $ 0.000221
+0.01%
$ 286,894 $ 69,093
Feb 19, 11 AM $ 0.000221
-0.03%
$ 287,084 $ 69,297
Feb 19, 10 AM $ 0.000221
-0.24%
$ 287,081 $ 69,124
Feb 19, 9 AM $ 0.000221
-1.03%
$ 287,763 $ 69,650
Feb 19, 8 AM $ 0.000224
+2.67%
$ 290,757 $ 69,474
Feb 19, 7 AM $ 0.000218
-0.32%
$ 283,196 $ 69,066
Feb 19, 6 AM $ 0.000219
+0.65%
$ 284,118 $ 68,873
Feb 19, 5 AM $ 0.000217
+0.04%
$ 282,278 $ 68,601
Feb 19, 4 AM $ 0.000217
+0.11%
$ 282,378 $ 68,858
Feb 19, 3 AM $ 0.000217
-0.12%
$ 282,074 $ 68,137
Feb 19, 2 AM $ 0.000217
-0.07%
$ 282,403 $ 68,209
Feb 19, 1 AM $ 0.000217
-0.98%
$ 282,391 $ 68,712
Feb 19, 12 AM $ 0.00022
-0.04%
$ 285,523 $ 67,843
Feb 18, 11 PM $ 0.00022
+0.07%
$ 285,643 $ 68,331
Feb 18, 10 PM $ 0.00022
-0.14%
$ 285,548 $ 68,872
Feb 18, 9 PM $ 0.00022
+1.19%
$ 285,632 $ 69,614
Feb 18, 8 PM $ 0.000217
-0.58%
$ 282,469 $ 71,447
Feb 18, 7 PM $ 0.000219
-0.89%
$ 284,104 $ 72,875
Feb 18, 6 PM $ 0.000221
-0.49%
$ 286,663 $ 73,597
Feb 18, 5 PM $ 0.000222
-1.21%
$ 288,076 $ 72,793
Feb 18, 4 PM $ 0.000224
-2.57%
$ 291,599 $ 73,238