MODE Historical Data

MODE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.000224
-2.57%
$ 291,599 $ 73,238
Feb 18, 3 PM $ 0.000232
+3.77%
$ 301,542 $ 73,275
Feb 18, 2 PM $ 0.000223
+0.90%
$ 290,475 $ 72,219
Feb 18, 1 PM $ 0.000221
+1.78%
$ 287,874 $ 72,781
Feb 18, 12 PM $ 0.000218
-2.10%
$ 282,833 $ 72,853
Feb 18, 11 AM $ 0.000222
-1.45%
$ 288,714 $ 72,700
Feb 18, 10 AM $ 0.000225
+0.61%
$ 293,052 $ 73,751
Feb 18, 9 AM $ 0.000224
+1.94%
$ 291,471 $ 74,250
Feb 18, 8 AM $ 0.00022
-1.68%
$ 285,925 $ 73,974
Feb 18, 7 AM $ 0.000224
+0.12%
$ 291,005 $ 73,655
Feb 18, 6 AM $ 0.000223
-1.37%
$ 290,722 $ 74,427
Feb 18, 5 AM $ 0.000227
+2.67%
$ 294,244 $ 74,430
Feb 18, 4 AM $ 0.000221
+1.28%
$ 286,811 $ 74,141
Feb 18, 3 AM $ 0.000218
-0.15%
$ 283,192 $ 74,632
Feb 18, 2 AM $ 0.000218
-2.37%
$ 283,724 $ 75,561
Feb 18, 1 AM $ 0.000224
+1.78%
$ 290,624 $ 74,708
Feb 18, 12 AM $ 0.00022
+0.77%
$ 285,549 $ 74,800
Feb 17, 11 PM $ 0.000218
+0.24%
$ 283,176 $ 75,024
Feb 17, 10 PM $ 0.000217
-2.70%
$ 282,687 $ 74,837
Feb 17, 9 PM $ 0.000223
-2.84%
$ 290,531 $ 74,422
Feb 17, 8 PM $ 0.00023
+2.56%
$ 299,022 $ 72,303
Feb 17, 7 PM $ 0.000224
-1.39%
$ 291,567 $ 71,010
Feb 17, 6 PM $ 0.000227
+0.01%
$ 295,675 $ 70,386
Feb 17, 5 PM $ 0.000227
-1.40%
$ 295,635 $ 70,709
Feb 17, 4 PM $ 0.000231
+2.04%
$ 299,843 $ 71,684
Feb 17, 3 PM $ 0.000226
+1.36%
$ 293,848 $ 71,412
Feb 17, 2 PM $ 0.000223
+2.03%
$ 289,814 $ 70,966
Feb 17, 1 PM $ 0.000218
-1.68%
$ 283,942 $ 70,253
Feb 17, 12 PM $ 0.000222
-0.04%
$ 288,790 $ 70,116
Feb 17, 11 AM $ 0.000222
+2.16%
$ 288,913 $ 69,785
Feb 17, 10 AM $ 0.000218
-0.03%
$ 282,693 $ 68,513
Feb 17, 9 AM $ 0.000218
-1.40%
$ 282,890 $ 68,047
Feb 17, 8 AM $ 0.000221
-0.25%
$ 286,695 $ 69,806
Feb 17, 7 AM $ 0.000221
-0.02%
$ 287,616 $ 69,927
Feb 17, 6 AM $ 0.000221
+0.11%
$ 287,860 $ 69,791
Feb 17, 5 AM $ 0.000221
-0.39%
$ 287,355 $ 69,036
Feb 17, 4 AM $ 0.000222
+2.10%
$ 288,468 $ 69,734
Feb 17, 3 AM $ 0.000217
-3.34%
$ 282,534 $ 70,569
Feb 17, 2 AM $ 0.000225
+0.46%
$ 292,283 $ 69,810
Feb 17, 1 AM $ 0.000224
-0.10%
$ 291,165 $ 70,147
Feb 17, 12 AM $ 0.000224
+0.24%
$ 291,258 $ 70,382
Feb 16, 11 PM $ 0.000224
-0.08%
$ 290,575 $ 70,409
Feb 16, 10 PM $ 0.000224
-0.15%
$ 290,612 $ 70,522
Feb 16, 9 PM $ 0.000224
+0.54%
$ 291,049 $ 70,068
Feb 16, 8 PM $ 0.000223
+0.16%
$ 289,684 $ 70,708
Feb 16, 7 PM $ 0.000223
+0.09%
$ 288,795 $ 70,036
Feb 16, 6 PM $ 0.000222
+0.00%
$ 288,940 $ 70,346
Feb 16, 5 PM $ 0.000222
+0.25%
$ 289,042 $ 71,050
Feb 16, 4 PM $ 0.000222
-0.23%
$ 288,318 $ 70,071
Feb 16, 3 PM $ 0.000222
-0.72%
$ 288,978 $ 70,142