MODE Historical Data

MODE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0000658
-1.16%
$ 85,486 $ 58,668
Jun 9, 6 AM $ 0.0000665
-1.32%
$ 86,489 $ 58,019
Jun 9, 5 AM $ 0.0000674
+0.59%
$ 87,648 $ 58,741
Jun 9, 4 AM $ 0.000067
+0.14%
$ 87,130 $ 58,679
Jun 9, 3 AM $ 0.0000669
+0.29%
$ 87,011 $ 58,635
Jun 9, 2 AM $ 0.0000667
-0.06%
$ 86,761 $ 59,001
Jun 9, 1 AM $ 0.0000669
+0.35%
$ 86,912 $ 60,027
Jun 9, 12 AM $ 0.0000666
-0.29%
$ 86,605 $ 59,998
Jun 8, 11 PM $ 0.0000668
+0.28%
$ 86,859 $ 59,716
Jun 8, 10 PM $ 0.0000666
+0.60%
$ 86,541 $ 59,845
Jun 8, 9 PM $ 0.0000663
-0.18%
$ 86,187 $ 60,068
Jun 8, 8 PM $ 0.0000664
+0.60%
$ 86,344 $ 60,269
Jun 8, 7 PM $ 0.000066
-0.17%
$ 85,827 $ 60,300
Jun 8, 6 PM $ 0.0000661
+0.01%
$ 85,973 $ 60,429
Jun 8, 5 PM $ 0.0000661
+0.20%
$ 85,963 $ 60,930
Jun 8, 4 PM $ 0.000066
+0.40%
$ 85,788 $ 60,455
Jun 8, 3 PM $ 0.0000658
-3.06%
$ 85,520 $ 59,638
Jun 8, 2 PM $ 0.0000679
-1.78%
$ 88,224 $ 59,257
Jun 8, 1 PM $ 0.000069
-0.27%
$ 89,650 $ 58,928
Jun 8, 12 PM $ 0.0000692
+0.67%
$ 89,896 $ 59,532
Jun 8, 11 AM $ 0.0000686
-0.59%
$ 89,178 $ 60,577
Jun 8, 10 AM $ 0.000069
+0.51%
$ 89,709 $ 59,933
Jun 8, 9 AM $ 0.0000687
+0.16%
$ 89,268 $ 60,529
Jun 8, 8 AM $ 0.0000686
-0.32%
$ 89,126 $ 60,730
Jun 8, 7 AM $ 0.0000688
-0.53%
$ 89,411 $ 60,585
Jun 8, 6 AM $ 0.0000691
+0.40%
$ 89,886 $ 61,111
Jun 8, 5 AM $ 0.0000689
-0.05%
$ 89,530 $ 60,908
Jun 8, 4 AM $ 0.0000692
+0.37%
$ 89,926 $ 60,921
Jun 8, 3 AM $ 0.000069
+0.16%
$ 89,703 $ 60,451
Jun 8, 2 AM $ 0.0000689
+0.13%
$ 89,569 $ 60,423
Jun 8, 1 AM $ 0.0000688
-0.08%
$ 89,401 $ 59,556
Jun 8, 12 AM $ 0.0000688
-0.40%
$ 89,473 $ 60,174
Jun 7, 11 PM $ 0.000069
+0.19%
$ 89,712 $ 60,166
Jun 7, 10 PM $ 0.0000689
+0.06%
$ 89,542 $ 60,730
Jun 7, 9 PM $ 0.0000688
+0.05%
$ 89,492 $ 61,384
Jun 7, 8 PM $ 0.0000688
-0.91%
$ 89,444 $ 61,270
Jun 7, 7 PM $ 0.0000694
+0.26%
$ 90,270 $ 61,104
Jun 7, 6 PM $ 0.0000693
+0.10%
$ 90,031 $ 60,863
Jun 7, 5 PM $ 0.0000692
-0.13%
$ 89,943 $ 60,346
Jun 7, 4 PM $ 0.0000693
-0.17%
$ 90,062 $ 60,436
Jun 7, 3 PM $ 0.0000694
+0.19%
$ 90,218 $ 60,664
Jun 7, 2 PM $ 0.0000693
-0.26%
$ 90,045 $ 60,788
Jun 7, 1 PM $ 0.0000694
+0.33%
$ 90,282 $ 61,325
Jun 7, 12 PM $ 0.0000692
-2.02%
$ 89,985 $ 60,415
Jun 7, 11 AM $ 0.0000707
-0.66%
$ 91,935 $ 59,286
Jun 7, 10 AM $ 0.0000712
+4.92%
$ 92,542 $ 58,957
Jun 7, 9 AM $ 0.0000678
+0.27%
$ 88,201 $ 58,078
Jun 7, 8 AM $ 0.0000675
-0.12%
$ 87,784 $ 58,446
Jun 7, 7 AM $ 0.0000676
-0.04%
$ 87,891 $ 59,043
Jun 7, 6 AM $ 0.0000676
+0.83%
$ 87,922 $ 58,553