Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MODE Historical Data

MODE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 6 AM $0.0000441
+5.45%
$57,343 $669
Jul 25, 5 AM $0.0000418
+0.00%
$54,379 $477
Jul 25, 4 AM $0.0000418
+0.00%
$54,379 $747
Jul 25, 3 AM $0.0000418
+0.00%
$54,379 $948
Jul 25, 2 AM $0.0000418
+0.75%
$54,379 $951
Jul 25, 1 AM $0.0000415
-1.77%
$53,976 $947
Jul 25, 12 AM $0.0000423
-1.38%
$54,951 $971
Jul 24, 11 PM $0.0000429
+0.00%
$55,718 $952
Jul 24, 10 PM $0.0000429
+0.00%
$55,718 $1,244
Jul 24, 9 PM $0.0000429
-4.29%
$55,718 $1,343
Jul 24, 8 PM $0.0000448
+4.19%
$58,214 $2,719
Jul 24, 7 PM $0.000043
+0.00%
$55,874 $2,718
Jul 24, 6 PM $0.000043
+0.26%
$55,874 $2,729
Jul 24, 5 PM $0.0000429
+0.00%
$55,731 $2,726
Jul 24, 4 PM $0.0000429
-4.73%
$55,731 $2,738
Jul 24, 3 PM $0.000045
+1.63%
$58,500 $2,602
Jul 24, 2 PM $0.0000443
+0.00%
$57,564 $2,584
Jul 24, 1 PM $0.0000443
-1.60%
$57,564 $2,694
Jul 24, 12 PM $0.000045
+0.00%
$58,500 $2,721
Jul 24, 11 AM $0.000045
+0.00%
$58,500 $2,724
Jul 24, 10 AM $0.000045
+0.00%
$58,500 $2,729
Jul 24, 9 AM $0.000045
-2.22%
$58,500 $2,769
Jul 24, 8 AM $0.000046
+3.09%
$59,826 $2,803
Jul 24, 7 AM $0.0000446
+0.90%
$58,032 $2,777
Jul 24, 6 AM $0.0000442
-0.02%
$57,512 $2,703
Jul 24, 5 AM $0.0000442
+4.02%
$57,525 $2,700
Jul 24, 4 AM $0.0000425
+4.62%
$55,302 $3,189
Jul 24, 3 AM $0.0000407
-0.02%
$52,858 $2,989
Jul 24, 2 AM $0.0000407
-1.19%
$52,871 $3,072
Jul 24, 1 AM $0.0000412
+3.31%
$53,508 $3,071
Jul 24, 12 AM $0.0000398
-4.69%
$51,792 $3,061
Jul 23, 11 PM $0.0000418
-6.30%
$54,340 $3,079
Jul 23, 10 PM $0.0000446
+0.00%
$57,993 $2,791
Jul 23, 9 PM $0.0000446
-5.02%
$57,993 $2,696
Jul 23, 8 PM $0.000047
+0.00%
$61,061 $1,268
Jul 23, 7 PM $0.000047
-0.51%
$61,061 $1,271
Jul 23, 6 PM $0.0000472
+0.00%
$61,373 $1,260
Jul 23, 5 PM $0.0000472
-1.71%
$61,373 $1,277
Jul 23, 4 PM $0.000048
+1.41%
$62,439 $1,264
Jul 23, 3 PM $0.0000474
-0.50%
$61,568 $1,240
Jul 23, 2 PM $0.0000476
-5.05%
$61,880 $1,234
Jul 23, 1 PM $0.0000501
+4.52%
$65,169 $1,169
Jul 23, 12 PM $0.000048
+0.57%
$62,348 $1,200
Jul 23, 11 AM $0.0000477
+0.00%
$61,997 $1,599
Jul 23, 10 AM $0.0000477
-0.77%
$61,997 $1,854
Jul 23, 9 AM $0.0000481
-3.86%
$62,478 $2,067
Jul 23, 8 AM $0.00005
+1.71%
$64,987 $2,096
Jul 23, 7 AM $0.0000492
+1.89%
$63,895 $2,066
Jul 23, 6 AM $0.0000482
+0.00%
$62,712 $2,485
Jul 23, 5 AM $0.0000482
-1.15%
$62,712 $2,661