MODE Historical Data

MODE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.000222
-0.23%
$ 288,318 $ 70,071
Feb 16, 3 PM $ 0.000222
-0.72%
$ 288,978 $ 70,142
Feb 16, 2 PM $ 0.000224
+0.00%
$ 291,084 $ 70,558
Feb 16, 1 PM $ 0.000224
+0.04%
$ 291,084 $ 70,309
Feb 16, 12 PM $ 0.000224
-0.13%
$ 290,941 $ 71,844
Feb 16, 11 AM $ 0.000224
+0.12%
$ 291,310 $ 73,706
Feb 16, 10 AM $ 0.000224
+0.97%
$ 291,836 $ 74,384
Feb 16, 9 AM $ 0.000222
-1.01%
$ 288,658 $ 74,530
Feb 16, 8 AM $ 0.000224
+0.04%
$ 291,797 $ 72,653
Feb 16, 7 AM $ 0.000224
+2.97%
$ 291,474 $ 72,364
Feb 16, 6 AM $ 0.000218
-0.29%
$ 283,058 $ 72,624
Feb 16, 5 AM $ 0.000218
-1.15%
$ 284,082 $ 73,225
Feb 16, 4 AM $ 0.000221
-0.05%
$ 287,183 $ 73,066
Feb 16, 3 AM $ 0.000221
-0.92%
$ 287,340 $ 72,233
Feb 16, 2 AM $ 0.000223
-0.32%
$ 290,003 $ 72,655
Feb 16, 1 AM $ 0.000224
+0.64%
$ 290,937 $ 72,844
Feb 16, 12 AM $ 0.000222
+0.19%
$ 289,074 $ 72,980
Feb 15, 11 PM $ 0.000222
-0.06%
$ 288,527 $ 72,476
Feb 15, 10 PM $ 0.000222
+0.02%
$ 288,692 $ 72,456
Feb 15, 9 PM $ 0.000222
-0.02%
$ 288,790 $ 73,634
Feb 15, 8 PM $ 0.000222
-0.43%
$ 288,839 $ 73,078
Feb 15, 7 PM $ 0.000223
-0.17%
$ 290,093 $ 74,368
Feb 15, 6 PM $ 0.000224
-1.02%
$ 290,493 $ 75,241
Feb 15, 5 PM $ 0.000226
+2.99%
$ 293,568 $ 75,183
Feb 15, 4 PM $ 0.000219
-1.21%
$ 285,058 $ 74,987
Feb 15, 3 PM $ 0.000222
+0.17%
$ 288,552 $ 75,177
Feb 15, 2 PM $ 0.000222
-0.21%
$ 287,959 $ 74,937
Feb 15, 1 PM $ 0.000222
+2.40%
$ 288,674 $ 74,898
Feb 15, 12 PM $ 0.000217
-3.10%
$ 282,404 $ 73,526
Feb 15, 11 AM $ 0.000224
-0.18%
$ 291,446 $ 72,295
Feb 15, 10 AM $ 0.000225
+0.61%
$ 291,980 $ 71,681
Feb 15, 9 AM $ 0.000223
+0.31%
$ 290,195 $ 73,202
Feb 15, 8 AM $ 0.000223
-1.07%
$ 289,694 $ 73,270
Feb 15, 7 AM $ 0.000225
-1.04%
$ 292,527 $ 73,807
Feb 15, 6 AM $ 0.000227
-0.29%
$ 295,467 $ 73,603
Feb 15, 5 AM $ 0.000228
+2.76%
$ 296,463 $ 73,965
Feb 15, 4 AM $ 0.000222
+0.05%
$ 288,494 $ 74,200
Feb 15, 3 AM $ 0.000222
-0.84%
$ 288,243 $ 74,838
Feb 15, 2 AM $ 0.000224
+1.32%
$ 290,687 $ 74,562
Feb 15, 1 AM $ 0.000221
+0.37%
$ 286,863 $ 74,196
Feb 15, 12 AM $ 0.00022
-2.96%
$ 286,020 $ 73,836
Feb 14, 11 PM $ 0.000227
+1.02%
$ 294,543 $ 14,987
Feb 14, 10 PM $ 0.000224
+0.68%
$ 291,733 $ 73,841
Feb 14, 9 PM $ 0.000223
+0.53%
$ 289,753 $ 73,658
Feb 14, 8 PM $ 0.000222
+1.67%
$ 288,117 $ 73,781
Feb 14, 7 PM $ 0.000217
-6.35%
$ 281,819 $ 72,794
Feb 14, 6 PM $ 0.000231
-1.48%
$ 300,808 $ 72,363
Feb 14, 5 PM $ 0.000235
+0.22%
$ 305,428 $ 71,810
Feb 14, 4 PM $ 0.000234
+1.14%
$ 305,209 $ 71,902
Feb 14, 3 PM $ 0.000232
+1.84%
$ 301,312 $ 72,353