Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 5 AM $0.0000482
-1.15%
$62,712 $2,661
Jul 23, 4 AM $0.0000488
+0.87%
$63,440 $2,213
Jul 23, 3 AM $0.0000484
+0.44%
$62,894 $3,285
Jul 23, 2 AM $0.0000482
-0.52%
$62,621 $3,340
Jul 23, 1 AM $0.0000484
+0.35%
$62,946 $3,338
Jul 23, 12 AM $0.0000483
+0.17%
$62,725 $3,311
Jul 22, 11 PM $0.0000482
+0.73%
$62,621 $3,281
Jul 22, 10 PM $0.0000478
+0.23%
$62,166 $3,277
Jul 22, 9 PM $0.0000477
+0.00%
$62,023 $3,273
Jul 22, 8 PM $0.0000477
-0.02%
$62,023 $3,273
Jul 22, 7 PM $0.0000477
+0.00%
$62,036 $3,332
Jul 22, 6 PM $0.0000477
+0.02%
$62,036 $3,332
Jul 22, 5 PM $0.0000477
+0.00%
$62,023 $3,310
Jul 22, 4 PM $0.0000477
+0.00%
$62,023 $3,310
Jul 22, 3 PM $0.0000477
-1.12%
$62,023 $3,310
Jul 22, 2 PM $0.0000483
+2.73%
$62,725 $3,327
Jul 22, 1 PM $0.000047
+2.76%
$61,061 $3,278
Jul 22, 12 PM $0.0000457
-4.13%
$59,423 $3,209
Jul 22, 11 AM $0.0000477
-3.93%
$61,984 $2,806
Jul 22, 10 AM $0.0000496
+2.97%
$64,519 $2,553
Jul 22, 9 AM $0.0000482
-2.80%
$62,660 $2,290
Jul 22, 8 AM $0.0000496
+0.00%
$64,467 $2,217
Jul 22, 7 AM $0.0000496
+10.57%
$64,467 $2,265
Jul 22, 6 AM $0.0000448
+1.47%
$58,305 $1,842
Jul 22, 5 AM $0.0000442
-1.69%
$57,460 $1,666
Jul 22, 4 AM $0.000045
-5.11%
$58,448 $1,393
Jul 22, 3 AM $0.0000474
-1.35%
$61,594 $282
Jul 22, 2 AM $0.000048
+0.00%
$62,439 $139
Jul 22, 1 AM $0.000048
+0.00%
$62,439 $139
Jul 22, 12 AM $0.000048
+0.00%
$62,439 $139
Jul 21, 11 PM $0.000048
+0.00%
$62,439 $139
Jul 21, 10 PM $0.000048
+0.00%
$62,439 $139
Jul 21, 9 PM $0.000048
+0.00%
$62,439 $195
Jul 21, 8 PM $0.000048
+0.17%
$62,439 $195
Jul 21, 7 PM $0.000048
+0.00%
$62,335 $130
Jul 21, 6 PM $0.000048
+0.00%
$62,335 $130
Jul 21, 5 PM $0.000048
+0.00%
$62,335 $130
Jul 21, 4 PM $0.000048
+0.00%
$62,335 $135
Jul 21, 3 PM $0.000048
-1.64%
$62,335 $139
Jul 21, 2 PM $0.0000487
+0.00%
$63,375 $122
Jul 21, 1 PM $0.0000487
+0.00%
$63,375 $143
Jul 21, 12 PM $0.0000487
+0.00%
$63,375 $143
Jul 21, 11 AM $0.0000487
+0.00%
$63,375 $150
Jul 21, 10 AM $0.0000487
+0.00%
$63,375 $151
Jul 21, 9 AM $0.0000487
+0.00%
$63,375 $156
Jul 21, 8 AM $0.0000487
-2.99%
$63,375 $156
Jul 21, 7 AM $0.0000503
+0.00%
$65,325 $122
Jul 21, 6 AM $0.0000503
+0.00%
$65,325 $122
Jul 21, 5 AM $0.0000503
+0.00%
$65,325 $122
Jul 21, 4 AM $0.0000503
+0.00%
$65,325 $122