Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MODE Historical Data

MODE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 4 AM $0.0000503
+0.00%
$65,325 $122
Jul 21, 3 AM $0.0000503
+0.00%
$65,325 $122
Jul 21, 2 AM $0.0000503
+0.00%
$65,325 $195
Jul 21, 1 AM $0.0000503
+0.00%
$65,325 $201
Jul 21, 12 AM $0.0000503
+0.00%
$65,325 $206
Jul 20, 11 PM $0.0000503
+0.00%
$65,325 $206
Jul 20, 10 PM $0.0000503
-0.24%
$65,325 $206
Jul 20, 9 PM $0.0000504
+0.00%
$65,481 $150
Jul 20, 8 PM $0.0000504
+0.24%
$65,481 $258
Jul 20, 7 PM $0.0000503
+0.00%
$65,325 $267
Jul 20, 6 PM $0.0000503
+0.00%
$65,325 $494
Jul 20, 5 PM $0.0000503
+0.50%
$65,325 $498
Jul 20, 4 PM $0.00005
+1.73%
$65,000 $494
Jul 20, 3 PM $0.0000492
-2.63%
$63,895 $497
Jul 20, 2 PM $0.0000505
+0.00%
$65,624 $564
Jul 20, 1 PM $0.0000505
+0.00%
$65,624 $542
Jul 20, 12 PM $0.0000505
+0.00%
$65,624 $542
Jul 20, 11 AM $0.0000505
+0.00%
$65,624 $536
Jul 20, 10 AM $0.0000505
+2.66%
$65,624 $560
Jul 20, 9 AM $0.0000492
+0.00%
$63,921 $549
Jul 20, 8 AM $0.0000492
-1.82%
$63,921 $549
Jul 20, 7 AM $0.0000501
+0.00%
$65,104 $538
Jul 20, 6 AM $0.0000501
+0.00%
$65,104 $538
Jul 20, 5 AM $0.0000501
+0.00%
$65,104 $565
Jul 20, 4 AM $0.0000501
+0.00%
$65,104 $565
Jul 20, 3 AM $0.0000501
+2.73%
$65,104 $565
Jul 20, 2 AM $0.0000487
+0.00%
$63,375 $492
Jul 20, 1 AM $0.0000487
-0.06%
$63,375 $486
Jul 20, 12 AM $0.0000488
+0.00%
$63,414 $494
Jul 19, 11 PM $0.0000488
+0.00%
$63,414 $498
Jul 19, 10 PM $0.0000488
+0.00%
$63,414 $502
Jul 19, 9 PM $0.0000488
-4.69%
$63,414 $502
Jul 19, 8 PM $0.0000512
+3.92%
$66,534 $394
Jul 19, 7 PM $0.0000492
-0.16%
$64,025 $384
Jul 19, 6 PM $0.0000493
-2.72%
$64,129 $157
Jul 19, 5 PM $0.0000507
+0.00%
$65,923 $153
Jul 19, 4 PM $0.0000507
+3.41%
$65,923 $157
Jul 19, 3 PM $0.000049
+0.22%
$63,752 $150
Jul 19, 2 PM $0.0000489
+0.00%
$63,609 $99
Jul 19, 1 PM $0.0000489
+0.00%
$63,609 $99
Jul 19, 12 PM $0.0000489
+0.00%
$63,609 $99
Jul 19, 11 AM $0.0000489
+2.09%
$63,609 $99
Jul 19, 10 AM $0.0000479
+0.00%
$62,309 $88
Jul 19, 9 AM $0.0000479
+0.00%
$62,309 $101
Jul 19, 8 AM $0.0000479
-0.04%
$62,309 $218
Jul 19, 7 AM $0.000048
+0.00%
$62,335 $220
Jul 19, 6 AM $0.000048
-1.64%
$62,335 $224
Jul 19, 5 AM $0.0000487
+0.00%
$63,375 $254
Jul 19, 4 AM $0.0000487
+0.00%
$63,375 $306
Jul 19, 3 AM $0.0000487
+0.00%
$63,375 $526