MODE Historical Data

MODE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.000232
+1.84%
$ 301,312 $ 72,353
Feb 14, 2 PM $ 0.000228
-1.48%
$ 295,645 $ 72,000
Feb 14, 1 PM $ 0.000231
-0.24%
$ 300,315 $ 72,297
Feb 14, 12 PM $ 0.000231
+0.61%
$ 300,893 $ 71,947
Feb 14, 11 AM $ 0.00023
+0.09%
$ 299,084 $ 71,762
Feb 14, 10 AM $ 0.00023
+2.98%
$ 298,822 $ 72,388
Feb 14, 9 AM $ 0.000223
-0.64%
$ 290,176 $ 71,222
Feb 14, 8 AM $ 0.000225
-0.33%
$ 292,042 $ 70,888
Feb 14, 7 AM $ 0.000225
+1.64%
$ 293,008 $ 71,280
Feb 14, 6 AM $ 0.000222
-2.14%
$ 288,275 $ 72,136
Feb 14, 5 AM $ 0.000227
-0.07%
$ 294,576 $ 71,329
Feb 14, 4 AM $ 0.000227
-0.01%
$ 294,784 $ 71,509
Feb 14, 3 AM $ 0.000227
+0.01%
$ 294,813 $ 71,176
Feb 14, 2 AM $ 0.000227
-0.27%
$ 294,774 $ 71,288
Feb 14, 1 AM $ 0.000227
-0.03%
$ 295,574 $ 70,885
Feb 14, 12 AM $ 0.000227
+0.05%
$ 295,564 $ 70,877
Feb 13, 11 PM $ 0.000227
-0.02%
$ 295,506 $ 71,056
Feb 13, 10 PM $ 0.000227
+0.48%
$ 291,404 $ 71,701
Feb 13, 9 PM $ 0.000226
-0.01%
$ 294,158 $ 70,744
Feb 13, 8 PM $ 0.000226
+0.25%
$ 294,175 $ 70,943
Feb 13, 7 PM $ 0.000226
-0.40%
$ 293,674 $ 70,994
Feb 13, 6 PM $ 0.000226
-0.17%
$ 294,238 $ 69,732
Feb 13, 5 PM $ 0.000227
+0.32%
$ 294,748 $ 69,525
Feb 13, 4 PM $ 0.000226
+1.51%
$ 293,703 $ 69,142
Feb 13, 3 PM $ 0.000223
+1.41%
$ 289,360 $ 69,202
Feb 13, 2 PM $ 0.00022
-1.26%
$ 285,417 $ 70,802
Feb 13, 1 PM $ 0.000223
+0.03%
$ 289,472 $ 70,535
Feb 13, 12 PM $ 0.000223
-1.05%
$ 289,255 $ 70,763
Feb 13, 11 AM $ 0.000225
+1.47%
$ 292,117 $ 72,329
Feb 13, 10 AM $ 0.000221
-1.34%
$ 287,872 $ 72,112
Feb 13, 9 AM $ 0.000224
-0.01%
$ 291,269 $ 73,370
Feb 13, 8 AM $ 0.000224
-0.73%
$ 291,815 $ 73,941
Feb 13, 7 AM $ 0.000226
-1.70%
$ 293,949 $ 74,104
Feb 13, 6 AM $ 0.00023
-0.52%
$ 299,025 $ 73,442
Feb 13, 5 AM $ 0.000231
+1.00%
$ 300,600 $ 74,511
Feb 13, 4 AM $ 0.000229
-0.15%
$ 297,516 $ 74,758
Feb 13, 3 AM $ 0.000229
+2.53%
$ 297,959 $ 75,605
Feb 13, 2 AM $ 0.000224
+0.02%
$ 290,631 $ 75,269
Feb 13, 1 AM $ 0.000224
-0.71%
$ 290,568 $ 75,651
Feb 13, 12 AM $ 0.000225
-0.60%
$ 292,839 $ 76,362
Feb 12, 11 PM $ 0.000227
-1.15%
$ 294,603 $ 76,023
Feb 12, 10 PM $ 0.000229
-0.15%
$ 298,018 $ 75,058
Feb 12, 9 PM $ 0.00023
+2.01%
$ 298,478 $ 75,038
Feb 12, 8 PM $ 0.000225
+0.03%
$ 292,680 $ 74,465
Feb 12, 7 PM $ 0.000225
-0.43%
$ 292,491 $ 74,739
Feb 12, 6 PM $ 0.000226
+0.10%
$ 293,941 $ 75,571
Feb 12, 5 PM $ 0.000226
+1.10%
$ 294,211 $ 75,816
Feb 12, 4 PM $ 0.000223
-1.50%
$ 291,263 $ 76,519
Feb 12, 3 PM $ 0.000227
+1.43%
$ 299,678 $ 76,067
Feb 12, 2 PM $ 0.000224
+1.03%
$ 290,656 $ 75,264