MODE Historical Data

MODE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0000683
+0.24%
$ 88,762 $ 62,549
Jun 3, 2 AM $ 0.0000681
-0.03%
$ 88,553 $ 62,188
Jun 3, 1 AM $ 0.0000682
-0.82%
$ 88,682 $ 62,133
Jun 3, 12 AM $ 0.0000687
+0.19%
$ 89,360 $ 62,333
Jun 2, 11 PM $ 0.0000687
-0.97%
$ 89,363 $ 62,376
Jun 2, 10 PM $ 0.0000694
-0.31%
$ 90,265 $ 61,956
Jun 2, 9 PM $ 0.0000695
-0.06%
$ 90,345 $ 62,049
Jun 2, 8 PM $ 0.0000695
+0.46%
$ 90,397 $ 61,884
Jun 2, 7 PM $ 0.0000692
-0.08%
$ 89,983 $ 61,921
Jun 2, 6 PM $ 0.0000693
+0.01%
$ 90,053 $ 62,221
Jun 2, 5 PM $ 0.0000693
+0.08%
$ 90,041 $ 62,634
Jun 2, 4 PM $ 0.0000692
-0.16%
$ 89,974 $ 62,918
Jun 2, 3 PM $ 0.0000693
+0.00%
$ 90,122 $ 62,469
Jun 2, 2 PM $ 0.0000693
-0.11%
$ 90,121 $ 62,666
Jun 2, 1 PM $ 0.0000694
+0.88%
$ 90,223 $ 62,771
Jun 2, 12 PM $ 0.0000688
-0.58%
$ 89,440 $ 63,270
Jun 2, 11 AM $ 0.0000692
-0.48%
$ 89,966 $ 63,384
Jun 2, 10 AM $ 0.0000695
-0.78%
$ 90,400 $ 62,581
Jun 2, 9 AM $ 0.0000701
-0.88%
$ 91,111 $ 60,441
Jun 2, 8 AM $ 0.0000707
+0.70%
$ 91,922 $ 59,436
Jun 2, 7 AM $ 0.0000702
+0.03%
$ 91,284 $ 59,362
Jun 2, 6 AM $ 0.0000702
+0.01%
$ 91,259 $ 58,890
Jun 2, 5 AM $ 0.0000702
-0.10%
$ 91,249 $ 59,067
Jun 2, 4 AM $ 0.0000703
+0.03%
$ 91,343 $ 59,007
Jun 2, 3 AM $ 0.0000702
-0.25%
$ 91,315 $ 59,897
Jun 2, 2 AM $ 0.0000704
+0.35%
$ 91,545 $ 60,279
Jun 2, 1 AM $ 0.0000702
-0.39%
$ 91,227 $ 60,838
Jun 2, 12 AM $ 0.0000705
+0.13%
$ 91,587 $ 60,819
Jun 1, 11 PM $ 0.0000704
-0.01%
$ 91,467 $ 60,124
Jun 1, 10 PM $ 0.0000704
-0.13%
$ 91,479 $ 60,127
Jun 1, 9 PM $ 0.0000705
+0.29%
$ 91,602 $ 60,000
Jun 1, 8 PM $ 0.0000703
+0.02%
$ 91,338 $ 59,776
Jun 1, 7 PM $ 0.0000702
-0.25%
$ 91,324 $ 59,780
Jun 1, 6 PM $ 0.0000704
+0.26%
$ 91,557 $ 59,659
Jun 1, 5 PM $ 0.0000703
+0.32%
$ 91,402 $ 59,809
Jun 1, 4 PM $ 0.0000702
-0.11%
$ 91,292 $ 60,266
Jun 1, 3 PM $ 0.0000703
-0.39%
$ 91,390 $ 59,658
Jun 1, 2 PM $ 0.0000706
-0.30%
$ 91,744 $ 58,859
Jun 1, 1 PM $ 0.0000708
-0.03%
$ 92,017 $ 58,731
Jun 1, 12 PM $ 0.0000708
-0.15%
$ 92,041 $ 59,201
Jun 1, 11 AM $ 0.0000709
-0.11%
$ 92,194 $ 59,654
Jun 1, 10 AM $ 0.000071
-0.53%
$ 92,292 $ 59,674
Jun 1, 9 AM $ 0.0000714
-0.14%
$ 92,784 $ 59,304
Jun 1, 8 AM $ 0.0000715
+0.00%
$ 92,913 $ 59,547
Jun 1, 7 AM $ 0.0000715
-0.10%
$ 92,916 $ 59,176
Jun 1, 6 AM $ 0.0000715
-0.01%
$ 93,009 $ 59,366
Jun 1, 5 AM $ 0.0000715
+0.17%
$ 93,014 $ 59,463
Jun 1, 4 AM $ 0.0000714
-1.09%
$ 92,852 $ 59,632
Jun 1, 3 AM $ 0.0000722
-0.03%
$ 93,873 $ 58,968
Jun 1, 2 AM $ 0.0000722
+0.32%
$ 93,897 $ 58,546