MODE Historical Data

MODE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.000224
+1.03%
$ 290,656 $ 75,264
Feb 12, 1 PM $ 0.000221
-2.84%
$ 287,888 $ 75,856
Feb 12, 12 PM $ 0.000228
-0.78%
$ 296,210 $ 83,015
Feb 12, 11 AM $ 0.00023
+0.32%
$ 298,540 $ 81,301
Feb 12, 10 AM $ 0.000229
-1.92%
$ 297,540 $ 81,192
Feb 12, 9 AM $ 0.000234
+2.75%
$ 304,273 $ 80,650
Feb 12, 8 AM $ 0.000228
-0.41%
$ 294,200 $ 81,528
Feb 12, 7 AM $ 0.000229
+1.67%
$ 297,187 $ 81,277
Feb 12, 6 AM $ 0.000225
-0.18%
$ 292,765 $ 82,177
Feb 12, 5 AM $ 0.000225
+3.36%
$ 292,837 $ 81,666
Feb 12, 4 AM $ 0.000218
-2.25%
$ 285,870 $ 73,814
Feb 12, 3 AM $ 0.000223
-0.91%
$ 289,848 $ 80,660
Feb 12, 2 AM $ 0.000225
+0.01%
$ 292,657 $ 80,352
Feb 12, 1 AM $ 0.000225
+1.73%
$ 292,635 $ 81,173
Feb 12, 12 AM $ 0.000221
-0.97%
$ 287,649 $ 81,498
Feb 11, 11 PM $ 0.000223
-0.73%
$ 290,390 $ 81,666
Feb 11, 10 PM $ 0.000225
-0.25%
$ 292,627 $ 82,592
Feb 11, 9 PM $ 0.000226
-0.07%
$ 293,347 $ 83,150
Feb 11, 8 PM $ 0.000226
+0.08%
$ 293,556 $ 83,745
Feb 11, 7 PM $ 0.000226
-0.12%
$ 293,331 $ 83,520
Feb 11, 6 PM $ 0.000226
-0.01%
$ 293,672 $ 83,487
Feb 11, 5 PM $ 0.000225
-0.42%
$ 292,771 $ 83,239
Feb 11, 4 PM $ 0.000226
+1.61%
$ 294,013 $ 82,954
Feb 11, 3 PM $ 0.000223
-0.75%
$ 289,368 $ 82,660
Feb 11, 2 PM $ 0.000224
+0.34%
$ 291,556 $ 82,088
Feb 11, 1 PM $ 0.000224
-0.61%
$ 290,558 $ 80,685
Feb 11, 12 PM $ 0.000225
+2.03%
$ 292,337 $ 79,885
Feb 11, 11 AM $ 0.00022
-0.14%
$ 286,511 $ 79,837
Feb 11, 10 AM $ 0.000221
-1.99%
$ 286,819 $ 79,808
Feb 11, 9 AM $ 0.000225
+1.36%
$ 292,736 $ 78,354
Feb 11, 8 AM $ 0.000222
+3.05%
$ 289,092 $ 77,508
Feb 11, 7 AM $ 0.000215
+0.90%
$ 280,072 $ 76,816
Feb 11, 6 AM $ 0.000213
+0.08%
$ 279,328 $ 76,047
Feb 11, 5 AM $ 0.000213
-4.11%
$ 276,592 $ 77,237
Feb 11, 4 AM $ 0.000222
+0.93%
$ 287,914 $ 77,845
Feb 11, 3 AM $ 0.00022
-0.08%
$ 285,500 $ 77,671
Feb 11, 2 AM $ 0.00022
-0.44%
$ 285,644 $ 78,924
Feb 11, 1 AM $ 0.000238
+6.26%
$ 309,014 $ 78,568
Feb 11, 12 AM $ 0.000224
-1.33%
$ 291,448 $ 77,214
Feb 10, 11 PM $ 0.000227
+2.71%
$ 295,362 $ 77,347
Feb 10, 10 PM $ 0.000221
-1.22%
$ 287,568 $ 77,920
Feb 10, 9 PM $ 0.000224
-0.19%
$ 291,129 $ 78,563
Feb 10, 8 PM $ 0.000224
+0.00%
$ 291,676 $ 78,460
Feb 10, 7 PM $ 0.000224
+0.02%
$ 291,580 $ 78,352
Feb 10, 6 PM $ 0.000224
-0.74%
$ 291,528 $ 77,942
Feb 10, 5 PM $ 0.000226
+0.64%
$ 293,709 $ 78,003
Feb 10, 4 PM $ 0.000224
+0.57%
$ 291,830 $ 77,737
Feb 10, 3 PM $ 0.000227
+2.02%
$ 294,695 $ 77,716
Feb 10, 2 PM $ 0.000222
-0.89%
$ 288,656 $ 77,801
Feb 10, 1 PM $ 0.000224
+0.69%
$ 291,243 $ 78,742