Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MODE Historical Data

MODE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 3 AM $0.0000487
+0.00%
$63,375 $526
Jul 19, 2 AM $0.0000487
+0.00%
$63,375 $529
Jul 19, 1 AM $0.0000487
-0.43%
$63,375 $561
Jul 19, 12 AM $0.000049
+0.00%
$63,648 $956
Jul 18, 11 PM $0.000049
-0.02%
$63,648 $952
Jul 18, 10 PM $0.000049
+0.00%
$63,661 $952
Jul 18, 9 PM $0.000049
+0.00%
$63,661 $952
Jul 18, 8 PM $0.000049
+0.00%
$63,661 $1,008
Jul 18, 7 PM $0.000049
+0.00%
$63,661 $1,012
Jul 18, 6 PM $0.000049
+0.00%
$63,661 $1,034
Jul 18, 5 PM $0.000049
-0.06%
$63,661 $1,092
Jul 18, 4 PM $0.000049
+0.00%
$63,700 $1,208
Jul 18, 3 PM $0.000049
-1.80%
$63,700 $1,272
Jul 18, 2 PM $0.0000499
+0.00%
$64,870 $1,290
Jul 18, 1 PM $0.0000499
+0.00%
$64,870 $1,798
Jul 18, 12 PM $0.0000499
+0.00%
$64,870 $2,830
Jul 18, 11 AM $0.0000499
-1.58%
$64,870 $2,830
Jul 18, 10 AM $0.0000507
+2.55%
$65,910 $2,817
Jul 18, 9 AM $0.0000494
+3.63%
$64,272 $2,811
Jul 18, 8 AM $0.0000477
+0.00%
$62,023 $2,694
Jul 18, 7 AM $0.0000477
+0.53%
$62,023 $2,934
Jul 18, 6 AM $0.0000475
-3.56%
$61,698 $2,938
Jul 18, 5 AM $0.0000492
+0.00%
$63,973 $3,119
Jul 18, 4 AM $0.0000492
+2.31%
$63,973 $3,067
Jul 18, 3 AM $0.0000481
+0.00%
$62,530 $2,847
Jul 18, 2 AM $0.0000481
+1.63%
$62,530 $2,857
Jul 18, 1 AM $0.0000473
-9.10%
$61,529 $2,845
Jul 18, 12 AM $0.0000521
+0.00%
$67,691 $2,437
Jul 17, 11 PM $0.0000521
+1.70%
$67,691 $2,468
Jul 17, 10 PM $0.0000512
+0.00%
$66,560 $2,514
Jul 17, 9 PM $0.0000512
-0.27%
$66,560 $2,616
Jul 17, 8 PM $0.0000513
-1.35%
$66,742 $2,571
Jul 17, 7 PM $0.000052
-2.25%
$67,652 $2,597
Jul 17, 6 PM $0.0000532
+0.70%
$69,212 $2,736
Jul 17, 5 PM $0.0000529
+3.26%
$68,731 $2,678
Jul 17, 4 PM $0.0000512
-1.37%
$66,560 $2,572
Jul 17, 3 PM $0.0000519
+1.41%
$67,483 $2,701
Jul 17, 2 PM $0.0000512
+10.39%
$66,547 $2,662
Jul 17, 1 PM $0.0000464
-5.31%
$60,281 $2,157
Jul 17, 12 PM $0.000049
+0.00%
$63,661 $1,181
Jul 17, 11 AM $0.000049
+0.00%
$63,661 $1,218
Jul 17, 10 AM $0.000049
+0.02%
$63,661 $1,226
Jul 17, 9 AM $0.000049
+0.00%
$63,648 $1,219
Jul 17, 8 AM $0.000049
-0.55%
$63,648 $1,227
Jul 17, 7 AM $0.0000492
-2.07%
$63,999 $995
Jul 17, 6 AM $0.0000503
+6.19%
$65,351 $992
Jul 17, 5 AM $0.0000473
+0.00%
$61,542 $753
Jul 17, 4 AM $0.0000473
+0.00%
$61,542 $753
Jul 17, 3 AM $0.0000473
-0.94%
$61,542 $753
Jul 17, 2 AM $0.0000478
+0.59%
$62,127 $759