MODE Historical Data

MODE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.000222
-0.89%
$ 288,656 $ 77,801
Feb 10, 1 PM $ 0.000224
+0.69%
$ 291,243 $ 78,742
Feb 10, 12 PM $ 0.000222
+2.47%
$ 288,867 $ 79,526
Feb 10, 11 AM $ 0.000217
-1.48%
$ 282,502 $ 80,900
Feb 10, 10 AM $ 0.000221
+0.06%
$ 286,571 $ 82,011
Feb 10, 9 AM $ 0.00022
-1.51%
$ 286,587 $ 82,402
Feb 10, 8 AM $ 0.000224
-0.15%
$ 290,995 $ 82,660
Feb 10, 7 AM $ 0.000224
+0.66%
$ 291,444 $ 83,283
Feb 10, 6 AM $ 0.000223
-1.28%
$ 289,532 $ 126,968
Feb 10, 5 AM $ 0.000226
-5.00%
$ 293,292 $ 121,248
Feb 10, 4 AM $ 0.000237
+0.02%
$ 311,332 $ 116,343
Feb 10, 3 AM $ 0.000237
+1.30%
$ 308,619 $ 110,965
Feb 10, 2 AM $ 0.000234
+1.10%
$ 304,735 $ 104,498
Feb 10, 1 AM $ 0.000232
+0.63%
$ 301,212 $ 103,450
Feb 10, 12 AM $ 0.00023
+1.48%
$ 299,333 $ 103,983
Feb 9, 11 PM $ 0.000227
-3.84%
$ 294,561 $ 105,348
Feb 9, 10 PM $ 0.000236
-0.68%
$ 306,765 $ 103,377
Feb 9, 9 PM $ 0.000238
-0.72%
$ 308,854 $ 103,080
Feb 9, 8 PM $ 0.000239
-0.60%
$ 311,103 $ 106,206
Feb 9, 7 PM $ 0.000241
-0.21%
$ 312,982 $ 106,379
Feb 9, 6 PM $ 0.000241
-0.48%
$ 313,628 $ 106,621
Feb 9, 5 PM $ 0.000242
+0.49%
$ 314,224 $ 106,247
Feb 9, 4 PM $ 0.000241
-0.14%
$ 312,476 $ 105,778
Feb 9, 3 PM $ 0.000241
-0.76%
$ 313,104 $ 104,569
Feb 9, 2 PM $ 0.000243
+2.77%
$ 315,501 $ 104,569
Feb 9, 1 PM $ 0.000236
+1.95%
$ 306,984 $ 103,578
Feb 9, 12 PM $ 0.000232
-2.10%
$ 301,114 $ 105,363
Feb 9, 11 AM $ 0.000237
-3.79%
$ 307,560 $ 101,474
Feb 9, 10 AM $ 0.000246
-1.96%
$ 319,592 $ 95,640
Feb 9, 9 AM $ 0.000251
+2.45%
$ 326,051 $ 94,600
Feb 9, 8 AM $ 0.000245
-1.20%
$ 318,113 $ 93,099
Feb 9, 7 AM $ 0.000248
-1.69%
$ 321,977 $ 92,776
Feb 9, 6 AM $ 0.000252
+0.55%
$ 327,730 $ 92,759
Feb 9, 5 AM $ 0.000251
-0.90%
$ 325,797 $ 93,105
Feb 9, 4 AM $ 0.000253
-0.22%
$ 326,715 $ 94,189
Feb 9, 3 AM $ 0.000253
-0.39%
$ 329,110 $ 94,529
Feb 9, 2 AM $ 0.000254
-0.31%
$ 330,675 $ 93,882
Feb 9, 1 AM $ 0.000255
-0.61%
$ 331,719 $ 95,194
Feb 9, 12 AM $ 0.000257
-0.33%
$ 333,761 $ 95,357
Feb 8, 11 PM $ 0.000258
-1.31%
$ 334,809 $ 93,404
Feb 8, 10 PM $ 0.000261
-0.46%
$ 339,326 $ 94,878
Feb 8, 9 PM $ 0.000262
+2.53%
$ 340,900 $ 95,412
Feb 8, 8 PM $ 0.000256
-1.21%
$ 332,500 $ 94,161
Feb 8, 7 PM $ 0.000259
+0.11%
$ 336,639 $ 94,594
Feb 8, 6 PM $ 0.000259
+0.62%
$ 336,200 $ 95,738
Feb 8, 5 PM $ 0.000257
-0.11%
$ 334,196 $ 97,426
Feb 8, 4 PM $ 0.000257
-0.18%
$ 334,021 $ 103,580
Feb 8, 3 PM $ 0.000258
-0.84%
$ 335,141 $ 105,782
Feb 8, 2 PM $ 0.00026
-2.24%
$ 337,979 $ 106,370
Feb 8, 1 PM $ 0.000266
+3.21%
$ 345,707 $ 106,717