Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MODE Historical Data

MODE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 AM $0.0000475
+0.00%
$61,763 $750
Jul 17, 12 AM $0.0000475
-0.63%
$61,763 $762
Jul 16, 11 PM $0.0000478
+0.00%
$62,153 $735
Jul 16, 10 PM $0.0000478
+1.01%
$62,153 $705
Jul 16, 9 PM $0.0000473
-1.64%
$61,529 $715
Jul 16, 8 PM $0.0000481
+1.65%
$62,556 $704
Jul 16, 7 PM $0.0000473
-5.15%
$61,542 $674
Jul 16, 6 PM $0.0000499
+0.00%
$64,883 $529
Jul 16, 5 PM $0.0000499
+1.24%
$64,883 $537
Jul 16, 4 PM $0.0000493
+0.53%
$64,090 $539
Jul 16, 3 PM $0.000049
+0.00%
$63,752 $378
Jul 16, 2 PM $0.000049
-0.37%
$63,752 $708
Jul 16, 1 PM $0.0000492
-1.74%
$63,986 $903
Jul 16, 12 PM $0.0000501
+1.73%
$65,117 $959
Jul 16, 11 AM $0.0000492
+0.00%
$64,012 $923
Jul 16, 10 AM $0.0000492
+0.00%
$64,012 $1,038
Jul 16, 9 AM $0.0000492
+0.00%
$64,012 $1,038
Jul 16, 8 AM $0.0000492
+0.00%
$64,012 $1,042
Jul 16, 7 AM $0.0000492
-2.19%
$64,012 $1,050
Jul 16, 6 AM $0.0000503
+0.00%
$65,442 $1,053
Jul 16, 5 AM $0.0000503
+0.00%
$65,442 $1,061
Jul 16, 4 AM $0.0000503
+0.00%
$65,442 $1,089
Jul 16, 3 AM $0.0000503
+1.99%
$65,442 $1,211
Jul 16, 2 AM $0.0000494
+0.24%
$64,168 $1,328
Jul 16, 1 AM $0.0000492
-0.65%
$64,012 $1,448
Jul 16, 12 AM $0.0000496
+0.63%
$64,428 $1,449
Jul 15, 11 PM $0.0000492
-1.48%
$64,025 $1,445
Jul 15, 10 PM $0.00005
+0.83%
$64,987 $1,425
Jul 15, 9 PM $0.0000496
+0.00%
$64,454 $1,313
Jul 15, 8 PM $0.0000496
+0.00%
$64,454 $1,313
Jul 15, 7 PM $0.0000496
+0.69%
$64,454 $1,313
Jul 15, 6 PM $0.0000492
+0.00%
$64,012 $1,297
Jul 15, 5 PM $0.0000492
+0.02%
$64,012 $1,289
Jul 15, 4 PM $0.0000492
-1.80%
$63,999 $1,289
Jul 15, 3 PM $0.0000501
-6.99%
$65,169 $1,288
Jul 15, 2 PM $0.0000539
+8.15%
$70,070 $990
Jul 15, 1 PM $0.0000498
-3.22%
$64,792 $949
Jul 15, 12 PM $0.0000515
+0.00%
$66,950 $878
Jul 15, 11 AM $0.0000515
+0.08%
$66,950 $915
Jul 15, 10 AM $0.0000515
+0.00%
$66,898 $871
Jul 15, 9 AM $0.0000515
-0.23%
$66,898 $883
Jul 15, 8 AM $0.0000516
+1.98%
$67,054 $893
Jul 15, 7 AM $0.0000506
+0.04%
$65,754 $897
Jul 15, 6 AM $0.0000506
+0.00%
$65,728 $897
Jul 15, 5 AM $0.0000506
-4.10%
$65,728 $897
Jul 15, 4 AM $0.0000527
+2.99%
$68,536 $893
Jul 15, 3 AM $0.0000512
+3.31%
$66,547 $800
Jul 15, 2 AM $0.0000495
+0.96%
$64,415 $723
Jul 15, 1 AM $0.0000491
+0.00%
$63,804 $624
Jul 15, 12 AM $0.0000491
+0.00%
$63,804 $662