MODE Historical Data

MODE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.000266
+3.21%
$ 345,707 $ 106,717
Feb 8, 12 PM $ 0.000258
+0.20%
$ 335,091 $ 107,776
Feb 8, 11 AM $ 0.000257
-0.24%
$ 334,423 $ 107,408
Feb 8, 10 AM $ 0.000258
-0.13%
$ 335,225 $ 108,361
Feb 8, 9 AM $ 0.000258
-1.96%
$ 335,653 $ 110,417
Feb 8, 8 AM $ 0.000263
+2.05%
$ 342,351 $ 114,617
Feb 8, 7 AM $ 0.000258
-2.74%
$ 335,478 $ 115,435
Feb 8, 6 AM $ 0.000265
-0.05%
$ 344,930 $ 114,882
Feb 8, 5 AM $ 0.000265
+0.02%
$ 345,109 $ 115,725
Feb 8, 4 AM $ 0.000265
-0.06%
$ 344,875 $ 116,304
Feb 8, 3 AM $ 0.000266
-1.24%
$ 345,238 $ 117,520
Feb 8, 2 AM $ 0.000269
+3.71%
$ 349,560 $ 119,089
Feb 8, 1 AM $ 0.000259
-0.74%
$ 336,985 $ 120,158
Feb 8, 12 AM $ 0.000261
-0.97%
$ 339,544 $ 122,129
Feb 7, 11 PM $ 0.000264
+0.07%
$ 342,638 $ 128,008
Feb 7, 10 PM $ 0.000264
+0.86%
$ 342,639 $ 129,395
Feb 7, 9 PM $ 0.000261
-1.17%
$ 338,726 $ 130,842
Feb 7, 8 PM $ 0.000264
-1.55%
$ 343,756 $ 130,023
Feb 7, 7 PM $ 0.000269
-0.79%
$ 349,158 $ 131,354
Feb 7, 6 PM $ 0.000271
+3.09%
$ 352,290 $ 131,631
Feb 7, 5 PM $ 0.000263
-2.51%
$ 342,308 $ 131,295
Feb 7, 4 PM $ 0.00027
-2.22%
$ 350,503 $ 128,361
Feb 7, 3 PM $ 0.000276
+3.40%
$ 358,300 $ 135,453
Feb 7, 2 PM $ 0.000267
-0.86%
$ 346,799 $ 134,966
Feb 7, 1 PM $ 0.000269
+1.92%
$ 349,708 $ 136,788
Feb 7, 12 PM $ 0.000264
-0.17%
$ 343,111 $ 137,390
Feb 7, 11 AM $ 0.000265
+0.45%
$ 343,736 $ 137,934
Feb 7, 10 AM $ 0.000263
+0.91%
$ 342,398 $ 139,186
Feb 7, 9 AM $ 0.000261
-2.18%
$ 339,257 $ 137,976
Feb 7, 8 AM $ 0.000267
-1.63%
$ 346,815 $ 136,808
Feb 7, 7 AM $ 0.000271
+0.52%
$ 352,556 $ 135,603
Feb 7, 6 AM $ 0.00027
-0.27%
$ 350,627 $ 143,271
Feb 7, 5 AM $ 0.00027
-1.31%
$ 351,624 $ 143,781
Feb 7, 4 AM $ 0.000274
+0.93%
$ 356,096 $ 144,298
Feb 7, 3 AM $ 0.000272
+0.63%
$ 352,997 $ 142,686
Feb 7, 2 AM $ 0.00027
-2.24%
$ 350,801 $ 141,897
Feb 7, 1 AM $ 0.000276
+1.13%
$ 358,853 $ 140,059
Feb 7, 12 AM $ 0.000273
+2.91%
$ 354,851 $ 143,004
Feb 6, 11 PM $ 0.000265
-1.99%
$ 344,915 $ 138,818
Feb 6, 10 PM $ 0.000271
-0.52%
$ 351,849 $ 136,966
Feb 6, 9 PM $ 0.000272
-0.77%
$ 353,635 $ 135,927
Feb 6, 8 PM $ 0.000274
-1.95%
$ 356,387 $ 136,668
Feb 6, 7 PM $ 0.00028
-2.53%
$ 363,332 $ 138,454
Feb 6, 6 PM $ 0.000287
+2.23%
$ 373,010 $ 138,239
Feb 6, 5 PM $ 0.000281
-0.37%
$ 364,826 $ 138,671
Feb 6, 4 PM $ 0.000282
-0.16%
$ 370,474 $ 136,843
Feb 6, 3 PM $ 0.000282
+0.72%
$ 366,767 $ 129,861
Feb 6, 2 PM $ 0.00028
-1.37%
$ 363,677 $ 140,546
Feb 6, 1 PM $ 0.000284
+4.81%
$ 368,419 $ 137,823
Feb 6, 12 PM $ 0.000271
-0.23%
$ 352,272 $ 139,899