MODE Historical Data

MODE Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0000714
-2.34%
$ 92,800 $ 60,510
May 30, 12 AM $ 0.0000732
+0.21%
$ 95,170 $ 58,814
May 29, 11 PM $ 0.0000731
-0.10%
$ 94,969 $ 58,968
May 29, 10 PM $ 0.000073
-0.25%
$ 94,887 $ 58,950
May 29, 9 PM $ 0.0000732
+0.42%
$ 95,122 $ 59,586
May 29, 8 PM $ 0.0000729
-0.01%
$ 94,727 $ 59,771
May 29, 7 PM $ 0.0000729
-0.15%
$ 94,738 $ 60,411
May 29, 6 PM $ 0.000073
+0.01%
$ 94,881 $ 60,868
May 29, 5 PM $ 0.000073
+0.36%
$ 94,869 $ 60,782
May 29, 4 PM $ 0.0000727
-0.39%
$ 94,526 $ 61,441
May 29, 3 PM $ 0.000073
+0.48%
$ 94,894 $ 62,577
May 29, 2 PM $ 0.0000727
+0.18%
$ 94,535 $ 62,323
May 29, 1 PM $ 0.0000726
+0.01%
$ 94,367 $ 62,195
May 29, 12 PM $ 0.0000726
+0.35%
$ 94,362 $ 61,893
May 29, 11 AM $ 0.0000723
+0.13%
$ 94,033 $ 61,990
May 29, 10 AM $ 0.0000722
+0.67%
$ 93,909 $ 62,685
May 29, 9 AM $ 0.0000718
-4.03%
$ 93,287 $ 62,483
May 29, 8 AM $ 0.0000748
+0.15%
$ 97,200 $ 61,219
May 29, 7 AM $ 0.0000747
+1.05%
$ 97,053 $ 61,091
May 29, 6 AM $ 0.0000739
-2.53%
$ 96,049 $ 61,154
May 29, 5 AM $ 0.0000758
-0.47%
$ 98,546 $ 60,501
May 29, 4 AM $ 0.0000762
-0.03%
$ 99,009 $ 60,924
May 29, 3 AM $ 0.0000762
+0.45%
$ 99,042 $ 61,157
May 29, 2 AM $ 0.0000758
-0.01%
$ 98,593 $ 61,563
May 29, 1 AM $ 0.0000759
-1.39%
$ 98,606 $ 60,245
May 29, 12 AM $ 0.000077
-0.40%
$ 100,043 $ 59,559
May 28, 11 PM $ 0.0000773
-0.44%
$ 100,444 $ 59,700
May 28, 10 PM $ 0.0000777
+0.06%
$ 100,949 $ 60,299
May 28, 9 PM $ 0.0000776
+0.02%
$ 100,867 $ 60,749
May 28, 8 PM $ 0.0000776
-0.11%
$ 100,850 $ 60,492
May 28, 7 PM $ 0.0000777
+0.37%
$ 100,963 $ 59,737
May 28, 6 PM $ 0.0000774
-0.03%
$ 100,590 $ 59,509
May 28, 5 PM $ 0.0000774
+0.05%
$ 100,616 $ 60,200
May 28, 4 PM $ 0.0000774
+1.73%
$ 100,564 $ 59,339
May 28, 3 PM $ 0.000076
-0.01%
$ 98,857 $ 57,894
May 28, 2 PM $ 0.0000759
-0.05%
$ 98,697 $ 57,413
May 28, 1 PM $ 0.000076
+0.10%
$ 98,774 $ 57,237
May 28, 12 PM $ 0.0000759
+0.00%
$ 98,675 $ 57,557
May 28, 11 AM $ 0.0000759
-0.17%
$ 98,679 $ 57,565
May 28, 10 AM $ 0.000076
+0.02%
$ 98,848 $ 57,435
May 28, 9 AM $ 0.000076
+0.00%
$ 98,825 $ 57,215
May 28, 8 AM $ 0.000076
+0.01%
$ 98,823 $ 57,508
May 28, 7 AM $ 0.000076
+0.03%
$ 98,814 $ 59,118
May 28, 6 AM $ 0.000076
-0.45%
$ 98,784 $ 59,181
May 28, 5 AM $ 0.0000764
-0.81%
$ 99,261 $ 59,549
May 28, 4 AM $ 0.000077
-0.21%
$ 100,076 $ 59,272
May 28, 3 AM $ 0.0000771
-0.49%
$ 100,285 $ 58,988
May 28, 2 AM $ 0.0000775
-0.01%
$ 100,780 $ 59,372
May 28, 1 AM $ 0.0000775
-0.07%
$ 100,745 $ 59,961
May 28, 12 AM $ 0.0000775
-0.01%
$ 100,782 $ 60,056