MODE Historical Data

MODE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.000271
-0.23%
$ 352,272 $ 139,899
Feb 6, 11 AM $ 0.000272
+0.85%
$ 353,825 $ 142,897
Feb 6, 10 AM $ 0.00027
+0.74%
$ 350,633 $ 146,693
Feb 6, 9 AM $ 0.000268
+2.88%
$ 348,910 $ 146,637
Feb 6, 8 AM $ 0.00026
-2.79%
$ 339,229 $ 144,505
Feb 6, 7 AM $ 0.000268
-4.58%
$ 347,766 $ 144,200
Feb 6, 6 AM $ 0.000281
-1.99%
$ 365,009 $ 136,582
Feb 6, 5 AM $ 0.000286
+0.80%
$ 372,417 $ 136,714
Feb 6, 4 AM $ 0.000284
-0.76%
$ 369,263 $ 138,692
Feb 6, 3 AM $ 0.000286
+3.11%
$ 373,109 $ 139,719
Feb 6, 2 AM $ 0.000278
-0.19%
$ 361,054 $ 141,405
Feb 6, 1 AM $ 0.000278
-3.70%
$ 361,727 $ 141,797
Feb 6, 12 AM $ 0.000289
-1.18%
$ 375,622 $ 136,977
Feb 5, 11 PM $ 0.000292
+1.89%
$ 380,123 $ 135,742
Feb 5, 10 PM $ 0.000287
+1.30%
$ 373,088 $ 139,264
Feb 5, 9 PM $ 0.000283
-5.03%
$ 370,280 $ 141,403
Feb 5, 8 PM $ 0.000298
-0.26%
$ 387,775 $ 149,370
Feb 5, 7 PM $ 0.000299
+1.18%
$ 388,792 $ 155,982
Feb 5, 6 PM $ 0.000296
-1.41%
$ 384,190 $ 158,783
Feb 5, 5 PM $ 0.0003
+0.68%
$ 389,841 $ 158,811
Feb 5, 4 PM $ 0.000298
+0.61%
$ 387,220 $ 165,297
Feb 5, 3 PM $ 0.000296
-0.71%
$ 384,877 $ 164,905
Feb 5, 2 PM $ 0.000301
+0.15%
$ 391,018 $ 154,479
Feb 5, 1 PM $ 0.0003
+1.42%
$ 390,448 $ 155,197
Feb 5, 12 PM $ 0.000296
+2.88%
$ 384,999 $ 153,762
Feb 5, 11 AM $ 0.000288
-2.75%
$ 384,897 $ 96,553
Feb 5, 10 AM $ 0.000297
-0.70%
$ 385,618 $ 149,898
Feb 5, 9 AM $ 0.000299
+0.00%
$ 388,341 $ 149,941
Feb 5, 8 AM $ 0.000299
-0.32%
$ 389,152 $ 150,375
Feb 5, 7 AM $ 0.0003
-0.61%
$ 390,272 $ 150,981
Feb 5, 6 AM $ 0.000302
-0.98%
$ 392,676 $ 154,802
Feb 5, 5 AM $ 0.000305
-0.66%
$ 396,581 $ 154,406
Feb 5, 4 AM $ 0.000308
-3.13%
$ 399,942 $ 150,931
Feb 5, 3 AM $ 0.000318
+4.21%
$ 413,461 $ 150,945
Feb 5, 2 AM $ 0.000305
+1.70%
$ 396,222 $ 152,112
Feb 5, 1 AM $ 0.0003
-0.13%
$ 389,606 $ 151,577
Feb 5, 12 AM $ 0.0003
+0.20%
$ 390,105 $ 154,638
Feb 4, 11 PM $ 0.000299
+0.45%
$ 389,278 $ 156,515
Feb 4, 10 PM $ 0.000299
+0.11%
$ 388,137 $ 153,109
Feb 4, 9 PM $ 0.000298
+6.92%
$ 387,211 $ 150,943
Feb 4, 8 PM $ 0.000279
-3.53%
$ 363,580 $ 145,782
Feb 4, 7 PM $ 0.000289
-1.45%
$ 375,874 $ 136,178
Feb 4, 6 PM $ 0.000293
-2.95%
$ 381,393 $ 134,286
Feb 4, 5 PM $ 0.000302
+1.46%
$ 392,469 $ 136,912
Feb 4, 4 PM $ 0.000298
-1.66%
$ 386,896 $ 131,990
Feb 4, 3 PM $ 0.000303
+0.02%
$ 393,909 $ 131,124
Feb 4, 2 PM $ 0.000303
-0.44%
$ 393,193 $ 134,975
Feb 4, 1 PM $ 0.000304
+0.91%
$ 395,739 $ 136,403
Feb 4, 12 PM $ 0.000302
-2.91%
$ 392,186 $ 138,028
Feb 4, 11 AM $ 0.000311
-0.19%
$ 403,923 $ 139,952