MODE Historical Data

MODE Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0000775
-0.01%
$ 100,782 $ 60,056
May 27, 11 PM $ 0.0000775
-0.07%
$ 100,780 $ 60,252
May 27, 10 PM $ 0.0000776
+0.40%
$ 100,825 $ 60,935
May 27, 9 PM $ 0.0000772
-0.12%
$ 100,422 $ 60,138
May 27, 8 PM $ 0.0000773
+0.01%
$ 100,542 $ 60,989
May 27, 7 PM $ 0.0000773
-0.43%
$ 100,531 $ 60,916
May 27, 6 PM $ 0.0000777
+1.44%
$ 100,960 $ 60,624
May 27, 5 PM $ 0.0000766
+0.02%
$ 99,523 $ 61,569
May 27, 4 PM $ 0.0000765
+0.26%
$ 99,499 $ 61,373
May 27, 3 PM $ 0.0000763
-0.15%
$ 99,246 $ 62,029
May 27, 2 PM $ 0.0000765
-0.02%
$ 99,393 $ 62,514
May 27, 1 PM $ 0.0000765
-0.64%
$ 99,413 $ 63,580
May 27, 12 PM $ 0.000077
-0.29%
$ 100,050 $ 63,778
May 27, 11 AM $ 0.0000772
-0.02%
$ 100,337 $ 64,826
May 27, 10 AM $ 0.0000772
-0.47%
$ 100,345 $ 64,892
May 27, 9 AM $ 0.0000776
-0.11%
$ 100,815 $ 65,117
May 27, 8 AM $ 0.0000776
-0.50%
$ 100,927 $ 65,371
May 27, 7 AM $ 0.000078
-0.66%
$ 101,433 $ 64,331
May 27, 6 AM $ 0.0000785
-0.34%
$ 102,103 $ 65,589
May 27, 5 AM $ 0.0000788
+0.08%
$ 102,451 $ 65,081
May 27, 4 AM $ 0.0000787
-0.24%
$ 102,369 $ 65,357
May 27, 3 AM $ 0.0000789
+0.19%
$ 102,610 $ 66,390
May 27, 2 AM $ 0.0000788
-0.02%
$ 102,416 $ 69,952
May 27, 1 AM $ 0.0000788
+0.07%
$ 102,437 $ 69,995
May 27, 12 AM $ 0.0000787
-0.20%
$ 102,370 $ 69,743
May 26, 11 PM $ 0.0000789
+0.67%
$ 102,571 $ 69,765
May 26, 10 PM $ 0.0000784
-0.18%
$ 101,888 $ 69,159
May 26, 9 PM $ 0.0000785
-0.03%
$ 102,076 $ 69,068
May 26, 8 PM $ 0.0000785
-0.03%
$ 102,102 $ 68,572
May 26, 7 PM $ 0.0000786
+0.08%
$ 102,130 $ 68,719
May 26, 6 PM $ 0.0000785
-1.63%
$ 102,050 $ 69,257
May 26, 5 PM $ 0.0000798
-0.75%
$ 103,741 $ 72,314
May 26, 4 PM $ 0.0000804
+0.29%
$ 104,528 $ 76,677
May 26, 3 PM $ 0.0000802
+0.31%
$ 104,222 $ 76,470
May 26, 2 PM $ 0.0000799
-0.24%
$ 103,915 $ 76,567
May 26, 1 PM $ 0.0000801
-0.55%
$ 104,176 $ 76,374
May 26, 12 PM $ 0.0000806
-0.83%
$ 104,751 $ 76,420
May 26, 11 AM $ 0.0000813
+0.04%
$ 105,628 $ 77,345
May 26, 10 AM $ 0.0000812
+0.04%
$ 105,586 $ 78,461
May 26, 9 AM $ 0.0000812
-0.06%
$ 105,549 $ 79,497
May 26, 8 AM $ 0.0000812
+0.14%
$ 105,605 $ 83,227
May 26, 7 AM $ 0.0000811
-2.22%
$ 105,488 $ 88,903
May 26, 6 AM $ 0.000083
+0.43%
$ 107,838 $ 97,796
May 26, 5 AM $ 0.0000826
+1.54%
$ 107,361 $ 111,856
May 26, 4 AM $ 0.0000813
-1.55%
$ 105,736 $ 113,143
May 26, 3 AM $ 0.0000826
+6.21%
$ 107,388 $ 112,199
May 26, 2 AM $ 0.0000778
-0.71%
$ 101,108 $ 108,442
May 26, 1 AM $ 0.0000783
+0.30%
$ 101,830 $ 108,653
May 26, 12 AM $ 0.0000781
+0.00%
$ 101,524 $ 108,330
May 25, 11 PM $ 0.0000781
-0.15%
$ 101,527 $ 108,131