Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MODE Historical Data

MODE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 PM $0.0000509
-2.51%
$66,222 $695
Jul 12, 10 PM $0.0000523
+2.75%
$67,925 $614
Jul 12, 9 PM $0.0000509
+0.00%
$66,105 $611
Jul 12, 8 PM $0.0000509
+0.00%
$66,105 $611
Jul 12, 7 PM $0.0000509
+0.06%
$66,105 $611
Jul 12, 6 PM $0.0000508
-4.00%
$66,066 $605
Jul 12, 5 PM $0.0000514
-1.53%
$66,768 $598
Jul 12, 4 PM $0.0000522
-0.23%
$67,808 $542
Jul 12, 3 PM $0.0000523
+3.06%
$67,964 $534
Jul 12, 2 PM $0.0000507
-2.25%
$65,949 $534
Jul 12, 1 PM $0.0000519
+3.51%
$67,470 $499
Jul 12, 12 PM $0.0000501
+1.79%
$65,182 $489
Jul 12, 11 AM $0.0000493
-1.81%
$64,038 $489
Jul 12, 10 AM $0.0000502
-1.63%
$65,221 $479
Jul 12, 9 AM $0.000051
-1.73%
$66,300 $503
Jul 12, 8 AM $0.0000519
+1.80%
$67,470 $597
Jul 12, 7 AM $0.000051
+3.51%
$66,274 $618
Jul 12, 6 AM $0.0000492
-3.15%
$64,025 $673
Jul 12, 5 AM $0.0000509
-0.26%
$66,105 $711
Jul 12, 4 AM $0.000051
+3.51%
$66,274 $851
Jul 12, 3 AM $0.0000492
-2.71%
$64,025 $872
Jul 12, 2 AM $0.0000506
+0.20%
$65,806 $889
Jul 12, 1 AM $0.0000505
+0.72%
$65,676 $912
Jul 12, 12 AM $0.0000502
+0.00%
$65,208 $904
Jul 11, 11 PM $0.0000502
+1.35%
$65,208 $912
Jul 11, 10 PM $0.0000495
+0.00%
$64,337 $1,209
Jul 11, 9 PM $0.0000495
+0.00%
$64,337 $1,252
Jul 11, 8 PM $0.0000495
+0.00%
$64,337 $1,536
Jul 11, 7 PM $0.0000495
+0.00%
$64,337 $1,536
Jul 11, 6 PM $0.0000495
+0.51%
$64,337 $1,579
Jul 11, 5 PM $0.0000492
-2.09%
$64,012 $1,568
Jul 11, 4 PM $0.0000503
+0.98%
$65,377 $1,579
Jul 11, 3 PM $0.0000498
-1.11%
$64,740 $1,610
Jul 11, 2 PM $0.0000504
+0.12%
$65,468 $1,612
Jul 11, 1 PM $0.0000503
+1.06%
$65,390 $1,596
Jul 11, 12 PM $0.0000498
-1.23%
$64,701 $1,741
Jul 11, 11 AM $0.0000504
+0.68%
$65,507 $1,754
Jul 11, 10 AM $0.00005
+0.24%
$65,065 $1,874
Jul 11, 9 AM $0.0000498
-1.09%
$64,766 $1,820
Jul 11, 8 AM $0.0000504
+0.98%
$65,481 $1,702
Jul 11, 7 AM $0.0000504
-0.63%
$65,559 $1,837
Jul 11, 6 AM $0.0000508
+2.07%
$65,975 $1,935
Jul 11, 5 AM $0.0000497
-2.09%
$64,636 $1,860
Jul 11, 4 AM $0.0000499
+0.04%
$64,818 $1,735
Jul 11, 3 AM $0.0000498
+1.18%
$64,792 $1,677
Jul 11, 2 AM $0.0000493
-1.22%
$64,038 $1,703
Jul 11, 1 AM $0.0000499
-0.70%
$64,831 $2,391
Jul 11, 12 AM $0.0000502
+1.99%
$65,286 $2,395
Jul 10, 11 PM $0.0000492
-8.32%
$64,012 $2,411
Jul 10, 10 PM $0.0000537
+3.45%
$69,823 $2,138