Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MODE Historical Data

MODE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 PM $0.0000519
-1.91%
$67,496 $2,101
Jul 10, 8 PM $0.0000529
+0.00%
$68,809 $1,817
Jul 10, 7 PM $0.0000529
+3.38%
$68,809 $1,817
Jul 10, 6 PM $0.0000512
+0.00%
$66,560 $1,750
Jul 10, 5 PM $0.0000512
+1.33%
$66,560 $1,750
Jul 10, 4 PM $0.0000505
-2.68%
$65,689 $1,714
Jul 10, 3 PM $0.0000519
+0.43%
$67,496 $1,663
Jul 10, 2 PM $0.0000517
+0.00%
$67,210 $1,648
Jul 10, 1 PM $0.0000517
+5.19%
$67,210 $1,672
Jul 10, 12 PM $0.0000492
-0.22%
$63,895 $1,528
Jul 10, 11 AM $0.0000493
-0.61%
$64,038 $1,508
Jul 10, 10 AM $0.0000496
+0.71%
$64,428 $1,436
Jul 10, 9 AM $0.0000492
+0.00%
$63,973 $1,485
Jul 10, 8 AM $0.0000492
-3.32%
$63,973 $1,500
Jul 10, 7 AM $0.0000509
+0.00%
$66,170 $1,367
Jul 10, 6 AM $0.0000509
+0.00%
$66,170 $1,227
Jul 10, 5 AM $0.0000509
-2.06%
$66,170 $1,230
Jul 10, 4 AM $0.000052
+1.56%
$67,561 $1,209
Jul 10, 3 AM $0.0000512
+0.51%
$66,521 $1,373
Jul 10, 2 AM $0.0000509
+10.77%
$66,183 $1,299
Jul 10, 1 AM $0.000046
+0.11%
$59,748 $564
Jul 10, 12 AM $0.0000464
-1.32%
$60,385 $575
Jul 9, 11 PM $0.0000471
+0.04%
$61,191 $554
Jul 9, 10 PM $0.000047
+2.64%
$61,165 $514
Jul 9, 9 PM $0.0000458
+0.00%
$59,592 $590
Jul 9, 8 PM $0.0000458
+0.00%
$59,592 $590
Jul 9, 7 PM $0.0000458
+0.00%
$59,592 $590
Jul 9, 6 PM $0.0000458
+0.00%
$59,592 $590
Jul 9, 5 PM $0.0000458
+0.00%
$59,592 $667
Jul 9, 4 PM $0.0000458
+0.00%
$59,592 $731
Jul 9, 3 PM $0.0000458
+0.00%
$59,592 $778
Jul 9, 2 PM $0.0000458
-0.17%
$59,592 $1,144
Jul 9, 1 PM $0.0000459
-1.40%
$59,696 $1,200
Jul 9, 12 PM $0.0000466
-0.09%
$60,541 $1,223
Jul 9, 11 AM $0.0000458
+0.42%
$59,475 $1,252
Jul 9, 10 AM $0.0000456
-1.58%
$59,228 $1,212
Jul 9, 9 AM $0.0000463
+0.96%
$60,177 $1,156
Jul 9, 8 AM $0.0000456
+0.64%
$59,215 $1,240
Jul 9, 7 AM $0.0000453
-1.01%
$58,838 $1,210
Jul 9, 6 AM $0.0000457
+0.53%
$59,436 $1,183
Jul 9, 5 AM $0.0000455
-3.36%
$59,124 $1,179
Jul 9, 4 AM $0.0000471
+5.52%
$61,178 $1,268
Jul 9, 3 AM $0.0000446
+0.00%
$57,980 $1,100
Jul 9, 2 AM $0.0000446
+0.00%
$57,980 $1,096
Jul 9, 1 AM $0.0000446
+0.00%
$57,980 $1,101
Jul 9, 12 AM $0.0000446
+0.31%
$57,980 $1,070
Jul 8, 11 PM $0.0000445
+0.57%
$57,798 $1,067
Jul 8, 10 PM $0.0000442
-0.02%
$57,473 $1,063
Jul 8, 9 PM $0.0000461
+0.00%
$59,995 $1,011
Jul 8, 8 PM $0.0000461
+0.00%
$59,995 $1,189