MODE Historical Data

MODE Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0000782
-0.57%
$ 101,674 $ 108,652
May 25, 9 PM $ 0.0000787
+0.04%
$ 102,256 $ 108,907
May 25, 8 PM $ 0.0000786
-0.47%
$ 102,219 $ 108,752
May 25, 7 PM $ 0.000079
-0.01%
$ 102,705 $ 108,808
May 25, 6 PM $ 0.000079
-2.06%
$ 102,711 $ 108,538
May 25, 5 PM $ 0.0000807
+9.33%
$ 104,866 $ 104,376
May 25, 4 PM $ 0.0000738
-0.22%
$ 95,913 $ 100,395
May 25, 3 PM $ 0.0000739
+0.81%
$ 96,129 $ 100,522
May 25, 2 PM $ 0.0000734
+0.67%
$ 95,357 $ 100,052
May 25, 1 PM $ 0.0000729
-1.04%
$ 94,723 $ 99,691
May 25, 12 PM $ 0.0000736
+3.62%
$ 95,720 $ 98,614
May 25, 11 AM $ 0.0000711
+1.04%
$ 92,374 $ 96,873
May 25, 10 AM $ 0.0000703
+0.26%
$ 91,425 $ 95,607
May 25, 9 AM $ 0.0000701
-3.28%
$ 91,185 $ 94,425
May 25, 8 AM $ 0.0000725
+4.32%
$ 94,282 $ 90,659
May 25, 7 AM $ 0.0000682
-10.46%
$ 88,639 $ 71,481
May 25, 6 AM $ 0.0000762
-9.62%
$ 99,061 $ 66,177
May 25, 5 AM $ 0.0000843
-6.31%
$ 109,607 $ 59,728
May 25, 4 AM $ 0.00009
+0.11%
$ 116,989 $ 60,350
May 25, 3 AM $ 0.00009
+0.44%
$ 116,962 $ 62,550
May 25, 2 AM $ 0.0000896
-0.08%
$ 116,445 $ 62,618
May 25, 1 AM $ 0.0000897
+0.06%
$ 116,597 $ 62,279
May 25, 12 AM $ 0.0000896
+0.04%
$ 116,527 $ 62,427
May 24, 11 PM $ 0.0000896
-0.08%
$ 116,482 $ 62,706
May 24, 10 PM $ 0.0000897
-0.23%
$ 116,572 $ 62,599
May 24, 9 PM $ 0.0000899
-0.03%
$ 116,839 $ 62,867
May 24, 8 PM $ 0.0000899
+0.20%
$ 116,879 $ 63,325
May 24, 7 PM $ 0.0000897
+0.08%
$ 116,646 $ 63,833
May 24, 6 PM $ 0.0000897
-0.15%
$ 116,552 $ 64,230
May 24, 5 PM $ 0.0000898
-0.09%
$ 116,727 $ 64,232
May 24, 4 PM $ 0.0000899
-0.30%
$ 116,833 $ 64,490
May 24, 3 PM $ 0.0000901
+0.38%
$ 117,187 $ 64,836
May 24, 2 PM $ 0.0000898
-0.18%
$ 116,742 $ 71,642
May 24, 1 PM $ 0.0000899
+0.14%
$ 116,877 $ 71,570
May 24, 12 PM $ 0.0000898
-0.12%
$ 116,713 $ 71,928
May 24, 11 AM $ 0.0000899
-0.11%
$ 116,848 $ 71,462
May 24, 10 AM $ 0.00009
-0.23%
$ 116,975 $ 71,655
May 24, 9 AM $ 0.0000902
-0.13%
$ 117,240 $ 71,656
May 24, 8 AM $ 0.0000903
-0.09%
$ 117,394 $ 71,478
May 24, 7 AM $ 0.0000904
-0.27%
$ 117,499 $ 71,693
May 24, 6 AM $ 0.0000906
+0.03%
$ 117,817 $ 71,705
May 24, 5 AM $ 0.0000905
-0.54%
$ 117,630 $ 72,254
May 24, 4 AM $ 0.000091
-0.17%
$ 118,268 $ 69,873
May 24, 3 AM $ 0.0000911
+1.31%
$ 118,472 $ 68,391
May 24, 2 AM $ 0.00009
-0.01%
$ 116,945 $ 68,465
May 24, 1 AM $ 0.00009
+0.00%
$ 116,967 $ 69,599
May 24, 12 AM $ 0.00009
+0.08%
$ 116,940 $ 69,856
May 23, 11 PM $ 0.0000899
+0.08%
$ 116,844 $ 69,768
May 23, 10 PM $ 0.0000897
-0.27%
$ 116,609 $ 69,506
May 23, 9 PM $ 0.00009
+0.13%
$ 116,964 $ 69,380