MODE Historical Data

MODE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.000311
-0.19%
$ 403,923 $ 139,952
Feb 4, 10 AM $ 0.000311
-0.26%
$ 405,019 $ 149,174
Feb 4, 9 AM $ 0.000312
+0.01%
$ 404,674 $ 149,753
Feb 4, 8 AM $ 0.000312
+0.02%
$ 405,346 $ 150,609
Feb 4, 7 AM $ 0.000312
-2.34%
$ 405,658 $ 153,238
Feb 4, 6 AM $ 0.00032
+1.53%
$ 415,357 $ 149,778
Feb 4, 5 AM $ 0.000315
-0.59%
$ 409,085 $ 150,665
Feb 4, 4 AM $ 0.000317
-0.32%
$ 411,560 $ 152,023
Feb 4, 3 AM $ 0.000318
-2.93%
$ 411,719 $ 152,079
Feb 4, 2 AM $ 0.000327
+0.66%
$ 425,306 $ 150,860
Feb 4, 1 AM $ 0.000325
+0.95%
$ 422,462 $ 151,708
Feb 4, 12 AM $ 0.000322
+1.74%
$ 418,554 $ 150,627
Feb 3, 11 PM $ 0.000316
-0.01%
$ 411,389 $ 150,467
Feb 3, 10 PM $ 0.000316
-0.77%
$ 411,441 $ 150,951
Feb 3, 9 PM $ 0.000319
+1.72%
$ 415,320 $ 173,461
Feb 3, 8 PM $ 0.000314
+2.10%
$ 407,609 $ 173,529
Feb 3, 7 PM $ 0.000307
+0.93%
$ 399,216 $ 174,365
Feb 3, 6 PM $ 0.000304
-3.17%
$ 395,547 $ 174,685
Feb 3, 5 PM $ 0.000314
+1.79%
$ 408,476 $ 176,295
Feb 3, 4 PM $ 0.000309
-3.30%
$ 401,304 $ 179,695
Feb 3, 3 PM $ 0.000319
+1.85%
$ 415,004 $ 195,820
Feb 3, 2 PM $ 0.000313
-4.11%
$ 407,461 $ 271,338
Feb 3, 1 PM $ 0.000327
+2.73%
$ 424,921 $ 403,506
Feb 3, 12 PM $ 0.000318
+1.53%
$ 413,777 $ 399,813
Feb 3, 11 AM $ 0.000314
-4.84%
$ 407,893 $ 396,632
Feb 3, 10 AM $ 0.00033
+0.62%
$ 427,796 $ 386,623
Feb 3, 9 AM $ 0.000328
-0.50%
$ 427,157 $ 386,448
Feb 3, 8 AM $ 0.000329
-1.17%
$ 427,886 $ 386,972
Feb 3, 7 AM $ 0.000333
+1.39%
$ 433,081 $ 383,614
Feb 3, 6 AM $ 0.000328
-1.06%
$ 426,985 $ 382,764
Feb 3, 5 AM $ 0.000332
+0.10%
$ 430,941 $ 382,318
Feb 3, 4 AM $ 0.000332
-0.08%
$ 431,528 $ 383,056
Feb 3, 3 AM $ 0.000332
-0.70%
$ 431,884 $ 382,776
Feb 3, 2 AM $ 0.000335
-0.22%
$ 434,911 $ 382,360
Feb 3, 1 AM $ 0.000335
+2.07%
$ 435,866 $ 382,392
Feb 3, 12 AM $ 0.000328
-0.18%
$ 427,885 $ 382,101
Feb 2, 11 PM $ 0.000329
-0.50%
$ 427,947 $ 382,605
Feb 2, 10 PM $ 0.000331
-0.23%
$ 431,524 $ 382,298
Feb 2, 9 PM $ 0.000332
+0.35%
$ 430,960 $ 376,311
Feb 2, 8 PM $ 0.00033
-1.10%
$ 429,462 $ 393,870
Feb 2, 7 PM $ 0.000334
+1.21%
$ 434,606 $ 391,886
Feb 2, 6 PM $ 0.00033
-1.30%
$ 429,389 $ 390,366
Feb 2, 5 PM $ 0.000335
+1.34%
$ 434,756 $ 388,100
Feb 2, 4 PM $ 0.00033
-0.92%
$ 429,285 $ 382,986
Feb 2, 3 PM $ 0.000333
+1.13%
$ 433,354 $ 366,972
Feb 2, 2 PM $ 0.000354
+11.27%
$ 459,828 $ 106,757
Feb 2, 1 PM $ 0.000318
+0.11%
$ 413,271 $ 151,783
Feb 2, 12 PM $ 0.000318
-0.37%
$ 412,804 $ 150,672
Feb 2, 11 AM $ 0.000319
-0.20%
$ 414,346 $ 148,339
Feb 2, 10 AM $ 0.000319
+0.26%
$ 415,120 $ 148,755